| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
0
|
5
|
-5
|
80.00
|
|
2026-11-04
|
0
|
42
|
-42
|
81.00
|
|
2026-10-27
|
0
|
18
|
-18
|
82.50
|
|
2026-10-21
|
4
|
0
|
4
|
82.50
|
|
2026-10-15
|
0
|
24
|
-24
|
82.70
|
|
2026-10-13
|
0
|
13
|
-13
|
83.50
|
|
2026-10-12
|
5
|
0
|
5
|
84.20
|
|
2026-10-08
|
0
|
53
|
-53
|
84.10
|
|
2026-10-02
|
20
|
0
|
20
|
84.70
|
|
2026-09-29
|
0
|
67
|
-67
|
86.00
|
|
2026-09-24
|
70
|
11
|
59
|
86.40
|
|
2026-09-23
|
26
|
3
|
23
|
87.60
|
|
2026-09-22
|
33
|
2
|
31
|
87.90
|
|
2026-09-21
|
1
|
63
|
-62
|
87.90
|
|
2026-09-18
|
65
|
0
|
65
|
87.50
|
|
2026-09-17
|
64
|
33
|
31
|
88.00
|
|
2026-09-16
|
24
|
0
|
24
|
85.00
|
|
2026-09-14
|
16
|
0
|
16
|
85.20
|
|
2026-09-10
|
56
|
40
|
16
|
84.40
|
|
2026-09-08
|
25
|
1
|
24
|
82.90
|
|
2026-09-07
|
236
|
9
|
227
|
82.90
|
|
2026-09-04
|
13
|
33
|
-20
|
86.40
|
|
2026-09-03
|
29
|
33
|
-4
|
86.10
|
|
2026-09-02
|
43
|
0
|
43
|
86.40
|
|
2026-09-01
|
19
|
47
|
-28
|
85.60
|
|
2026-08-31
|
6
|
54
|
-48
|
87.10
|
|
2026-08-28
|
6
|
0
|
6
|
82.00
|
|
2026-08-21
|
6
|
0
|
6
|
82.80
|
|
2026-08-17
|
20
|
0
|
20
|
83.40
|
|
2026-08-14
|
20
|
0
|
20
|
84.60
|
|
2026-08-13
|
18
|
0
|
18
|
85.20
|
|
2026-08-10
|
11
|
0
|
11
|
86.40
|
|
2026-06-23
|
0
|
10
|
-10
|
100.00
|
|
2026-06-16
|
10
|
0
|
10
|
99.50
|
|
2026-05-27
|
0
|
24
|
-24
|
98.80
|
|
2026-05-25
|
0
|
10
|
-10
|
97.90
|
|
2026-05-11
|
0
|
10
|
-10
|
99.50
|
|
2026-04-08
|
20
|
0
|
20
|
99.60
|
|
2026-04-07
|
5
|
0
|
5
|
99.80
|
|
2026-03-23
|
0
|
9
|
-9
|
95.30
|
|
2026-03-16
|
0
|
2
|
-2
|
95.90
|
|
2026-03-13
|
0
|
5
|
-5
|
94.30
|
|
2026-02-06
|
5
|
0
|
5
|
95.00
|
|
2026-01-22
|
0
|
7
|
-7
|
94.50
|
|
2026-01-21
|
0
|
15
|
-15
|
94.50
|
|
2026-01-07
|
0
|
47
|
-47
|
95.80
|
|
2025-12-31
|
0
|
10
|
-10
|
97.50
|
|
2025-12-19
|
0
|
2
|
-2
|
95.90
|
|
2025-12-18
|
0
|
2
|
-2
|
95.70
|
|
2025-12-17
|
0
|
12
|
-12
|
95.50
|
|
2025-12-15
|
0
|
2
|
-2
|
95.60
|
|
2025-12-10
|
0
|
1
|
-1
|
94.20
|
|
2025-11-03
|
5
|
0
|
5
|
90.20
|
|
2025-10-27
|
30
|
0
|
30
|
89.20
|
|
2025-10-21
|
2
|
55
|
-53
|
86.70
|
|
2025-10-20
|
3
|
16
|
-13
|
86.60
|
|
2025-10-13
|
0
|
39
|
-39
|
86.20
|
|
2025-09-05
|
20
|
0
|
20
|
88.40
|
|
2025-09-04
|
30
|
0
|
30
|
88.60
|
|
2025-08-28
|
49
|
0
|
49
|
87.10
|
|
2025-08-27
|
65
|
0
|
65
|
86.50
|
|
2025-08-26
|
20
|
0
|
20
|
87.30
|
|
2025-06-25
|
0
|
34
|
-34
|
79.40
|
|
2025-06-23
|
0
|
50
|
-50
|
79.60
|
|
2025-06-20
|
0
|
20
|
-20
|
80.30
|
|
2025-06-18
|
0
|
10
|
-10
|
81.20
|
|
2025-06-09
|
20
|
0
|
20
|
80.20
|
|
2025-06-04
|
0
|
10
|
-10
|
84.70
|
|
2025-05-29
|
0
|
15
|
-15
|
84.20
|
|
2025-05-07
|
6
|
0
|
6
|
81.80
|
|
2025-04-30
|
10
|
0
|
10
|
82.30
|
|
2025-04-29
|
5
|
0
|
5
|
82.20
|
|
2025-04-28
|
6
|
0
|
6
|
81.40
|
|
2025-04-22
|
5
|
0
|
5
|
80.20
|
|
2025-04-18
|
2
|
0
|
2
|
80.70
|
|
2025-04-17
|
0
|
64
|
-64
|
79.60
|
|
2025-04-11
|
5
|
0
|
5
|
82.30
|
|
2025-04-02
|
0
|
14
|
-14
|
80.10
|
|
2025-03-24
|
3
|
0
|
3
|
82.50
|
|
2025-03-17
|
27
|
1
|
26
|
81.80
|
|
2025-02-26
|
9
|
0
|
9
|
90.00
|
|
2025-02-25
|
11
|
0
|
11
|
89.50
|
|
2025-02-21
|
10
|
1
|
9
|
89.60
|
|
2025-02-18
|
0
|
4
|
-4
|
88.90
|
|
2025-02-17
|
2
|
0
|
2
|
89.50
|
|
2025-02-14
|
10
|
0
|
10
|
88.00
|
|
2025-02-11
|
18
|
0
|
18
|
88.20
|
|
2025-02-06
|
16
|
0
|
16
|
86.40
|
|
2025-02-05
|
2
|
0
|
2
|
86.50
|
| 合計 | 1267 | 1052 | 215 | |
