| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
5
|
0
|
5
|
256.00
|
|
2026-10-30
|
7
|
1
|
6
|
264.00
|
|
2026-10-28
|
0
|
5
|
-5
|
268.50
|
|
2026-10-27
|
12
|
7
|
5
|
265.50
|
|
2026-10-21
|
0
|
16
|
-16
|
270.00
|
|
2026-10-20
|
0
|
9
|
-9
|
262.50
|
|
2026-10-16
|
0
|
15
|
-15
|
259.50
|
|
2026-10-14
|
0
|
3
|
-3
|
244.50
|
|
2026-10-13
|
11
|
23
|
-12
|
241.50
|
|
2026-10-12
|
0
|
10
|
-10
|
247.00
|
|
2026-10-06
|
0
|
9
|
-9
|
231.50
|
|
2026-10-05
|
5
|
9
|
-4
|
229.00
|
|
2026-10-02
|
7
|
2
|
5
|
236.00
|
|
2026-09-30
|
0
|
5
|
-5
|
242.00
|
|
2026-09-24
|
5
|
0
|
5
|
233.50
|
|
2026-09-22
|
9
|
4
|
5
|
237.50
|
|
2026-09-21
|
0
|
6
|
-6
|
248.00
|
|
2026-09-18
|
10
|
0
|
10
|
240.00
|
|
2026-09-17
|
0
|
25
|
-25
|
249.00
|
|
2026-09-09
|
5
|
11
|
-6
|
235.00
|
|
2026-09-04
|
11
|
6
|
5
|
229.50
|
|
2026-09-02
|
10
|
0
|
10
|
239.00
|
|
2026-08-26
|
7
|
36
|
-29
|
246.00
|
|
2026-08-25
|
0
|
52
|
-52
|
230.00
|
|
2026-08-24
|
0
|
7
|
-7
|
210.00
|
|
2026-08-21
|
3
|
0
|
3
|
202.00
|
|
2026-08-19
|
0
|
3
|
-3
|
203.00
|
|
2026-08-12
|
5
|
0
|
5
|
207.50
|
|
2026-08-10
|
12
|
2
|
10
|
214.00
|
|
2026-07-21
|
5
|
0
|
5
|
194.50
|
|
2026-07-20
|
0
|
4
|
-4
|
195.50
|
|
2026-07-14
|
4
|
0
|
4
|
198.50
|
|
2026-07-13
|
6
|
10
|
-4
|
202.00
|
|
2026-06-25
|
2
|
0
|
2
|
193.00
|
|
2026-06-05
|
0
|
5
|
-5
|
200.50
|
|
2026-06-04
|
0
|
15
|
-15
|
200.00
|
|
2026-06-02
|
0
|
9
|
-9
|
194.00
|
|
2026-04-22
|
1
|
7
|
-6
|
227.50
|
|
2026-04-21
|
5
|
102
|
-97
|
219.50
|
|
2026-04-20
|
13
|
0
|
13
|
223.00
|
|
2026-04-17
|
54
|
9
|
45
|
235.00
|
|
2026-04-16
|
52
|
82
|
-30
|
230.50
|
|
2026-04-15
|
3
|
25
|
-22
|
212.50
|
|
2026-03-27
|
0
|
2
|
-2
|
197.50
|
|
2026-03-26
|
5
|
0
|
5
|
195.00
|
|
2026-03-20
|
0
|
7
|
-7
|
210.00
|
|
2026-03-17
|
0
|
6
|
-6
|
209.50
|
|
2026-03-16
|
0
|
11
|
-11
|
204.00
|
|
2026-01-08
|
0
|
5
|
-5
|
181.00
|
|
2025-12-30
|
2
|
0
|
2
|
174.50
|
|
2025-12-29
|
5
|
0
|
5
|
173.00
|
|
2025-12-24
|
3
|
0
|
3
|
174.00
|
|
2025-12-22
|
0
|
5
|
-5
|
175.00
|
|
2025-12-17
|
5
|
0
|
5
|
174.50
|
|
2025-12-16
|
13
|
0
|
13
|
173.00
|
|
2025-12-15
|
4
|
2
|
2
|
174.50
|
|
2025-12-12
|
3
|
0
|
3
|
176.00
|
|
2025-12-11
|
0
|
3
|
-3
|
175.50
|
|
2025-12-08
|
4
|
0
|
4
|
173.50
|
|
2025-12-05
|
4
|
0
|
4
|
173.50
|
|
2025-12-04
|
3
|
0
|
3
|
171.50
|
|
2025-12-03
|
3
|
0
|
3
|
172.00
|
|
2025-11-20
|
2
|
0
|
2
|
171.50
|
|
2025-11-10
|
9
|
1
|
8
|
181.00
|
|
2025-11-07
|
5
|
0
|
5
|
194.00
|
|
2025-11-04
|
2
|
10
|
-8
|
199.00
|
|
2025-10-31
|
10
|
0
|
10
|
198.50
|
|
2025-10-30
|
4
|
7
|
-3
|
197.00
|
|
2025-10-28
|
4
|
0
|
4
|
191.00
|
|
2025-10-27
|
0
|
3
|
-3
|
194.50
|
|
2025-10-23
|
3
|
1
|
2
|
193.00
|
|
2025-10-22
|
0
|
3
|
-3
|
195.00
|
|
2025-10-09
|
20
|
2
|
18
|
192.00
|
|
2025-10-08
|
1
|
9
|
-8
|
209.00
|
|
2025-10-02
|
3
|
0
|
3
|
196.50
|
|
2025-10-01
|
6
|
0
|
6
|
201.00
|
|
2025-09-30
|
1
|
6
|
-5
|
204.50
|
|
2025-09-01
|
8
|
1
|
7
|
198.00
|
|
2025-08-18
|
28
|
0
|
28
|
205.00
|
|
2025-08-15
|
0
|
5
|
-5
|
209.50
|
|
2025-08-13
|
2
|
75
|
-73
|
205.00
|
|
2025-08-11
|
0
|
33
|
-33
|
200.50
|
|
2025-08-07
|
70
|
1
|
69
|
198.00
|
|
2025-08-06
|
30
|
2
|
28
|
191.00
|
|
2025-08-05
|
0
|
17
|
-17
|
189.00
|
|
2025-07-28
|
2
|
1
|
1
|
170.00
|
|
2025-07-24
|
0
|
2
|
-2
|
170.50
|
|
2025-07-22
|
5
|
0
|
5
|
166.50
|
|
2025-07-21
|
13
|
2
|
11
|
169.00
|
|
2025-07-17
|
0
|
7
|
-7
|
174.50
|
|
2025-07-14
|
6
|
0
|
6
|
165.50
|
|
2025-07-09
|
5
|
0
|
5
|
165.50
|
|
2025-07-07
|
5
|
0
|
5
|
173.00
|
|
2025-07-01
|
0
|
3
|
-3
|
182.00
|
|
2025-06-18
|
0
|
2
|
-2
|
185.00
|
|
2025-06-13
|
7
|
0
|
7
|
175.50
|
|
2025-06-09
|
21
|
30
|
-9
|
179.00
|
|
2025-06-04
|
30
|
10
|
20
|
193.50
|
|
2025-06-03
|
0
|
5
|
-5
|
187.50
|
|
2025-05-29
|
0
|
2
|
-2
|
187.50
|
|
2025-05-28
|
3
|
38
|
-35
|
185.50
|
|
2025-05-27
|
3
|
10
|
-7
|
184.50
|
|
2025-05-26
|
2
|
10
|
-8
|
185.50
|
|
2025-05-21
|
0
|
9
|
-9
|
189.50
|
|
2025-05-12
|
0
|
6
|
-6
|
180.50
|
|
2025-05-09
|
60
|
9
|
51
|
178.50
|
|
2025-05-08
|
1
|
5
|
-4
|
170.50
|
|
2025-05-07
|
0
|
5
|
-5
|
163.00
|
|
2025-05-06
|
0
|
4
|
-4
|
166.00
|
|
2025-04-30
|
4
|
0
|
4
|
163.50
|
|
2025-04-02
|
2
|
0
|
2
|
168.00
|
|
2025-03-28
|
2
|
6
|
-4
|
175.50
|
|
2025-03-19
|
0
|
7
|
-7
|
180.50
|
|
2025-03-14
|
0
|
3
|
-3
|
171.00
|
|
2025-03-05
|
9
|
1
|
8
|
176.00
|
|
2025-03-04
|
4
|
0
|
4
|
175.50
|
|
2025-02-27
|
5
|
1
|
4
|
182.50
|
|
2025-01-15
|
4
|
0
|
4
|
158.50
|
|
2025-01-09
|
6
|
0
|
6
|
166.50
|
|
2025-01-08
|
3
|
0
|
3
|
176.00
|
|
2025-01-07
|
4
|
0
|
4
|
177.00
|
|
2025-01-06
|
0
|
9
|
-9
|
179.00
|
|
2025-01-03
|
2
|
6
|
-4
|
175.50
|
|
2025-01-02
|
1
|
9
|
-8
|
178.50
|
|
2024-12-31
|
1
|
9
|
-8
|
179.00
|
|
2024-12-30
|
0
|
7
|
-7
|
179.50
|
|
2024-12-26
|
1
|
9
|
-8
|
181.50
|
|
2024-12-24
|
5
|
9
|
-4
|
179.50
|
|
2024-12-23
|
1
|
9
|
-8
|
179.50
|
|
2024-12-18
|
3
|
0
|
3
|
182.00
|
|
2024-12-17
|
0
|
8
|
-8
|
182.50
|
|
2024-12-12
|
0
|
3
|
-3
|
187.50
|
|
2024-12-06
|
1
|
3
|
-2
|
197.50
|
|
2024-12-05
|
6
|
8
|
-2
|
199.00
|
|
2024-11-26
|
5
|
0
|
5
|
201.00
|
|
2024-11-18
|
2
|
0
|
2
|
203.50
|
| 合計 | 765 | 1018 | -253 | |
