| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
22
|
0
|
22
|
31.35
|
|
2026-11-05
|
22
|
1
|
21
|
32.30
|
|
2026-11-04
|
15
|
4
|
11
|
32.90
|
|
2026-11-03
|
24
|
1
|
23
|
32.75
|
|
2026-11-02
|
20
|
1
|
19
|
33.10
|
|
2026-10-30
|
24
|
3
|
21
|
33.10
|
|
2026-10-29
|
30
|
3
|
27
|
33.50
|
|
2026-10-28
|
12
|
0
|
12
|
34.30
|
|
2026-10-27
|
25
|
1
|
24
|
34.05
|
|
2026-10-22
|
30
|
2
|
28
|
33.65
|
|
2026-10-21
|
31
|
0
|
31
|
33.60
|
|
2026-10-19
|
2
|
0
|
2
|
33.65
|
|
2026-10-16
|
2
|
0
|
2
|
34.15
|
|
2026-06-17
|
0
|
4
|
-4
|
40.65
|
|
2026-05-28
|
3
|
54
|
-51
|
43.10
|
|
2026-05-27
|
5
|
51
|
-46
|
44.70
|
|
2026-05-26
|
5
|
28
|
-23
|
46.45
|
|
2026-05-25
|
0
|
40
|
-40
|
48.80
|
|
2026-05-22
|
5
|
51
|
-46
|
49.80
|
|
2026-05-21
|
0
|
57
|
-57
|
46.55
|
|
2026-05-07
|
0
|
6
|
-6
|
36.15
|
|
2026-05-04
|
0
|
44
|
-44
|
35.60
|
|
2026-04-21
|
10
|
0
|
10
|
36.95
|
|
2026-04-17
|
20
|
0
|
20
|
35.55
|
|
2026-04-08
|
20
|
0
|
20
|
32.55
|
|
2026-03-18
|
6
|
0
|
6
|
30.30
|
|
2026-03-16
|
4
|
0
|
4
|
29.65
|
|
2026-03-13
|
8
|
0
|
8
|
29.15
|
|
2026-03-12
|
2
|
0
|
2
|
29.50
|
|
2026-03-10
|
4
|
0
|
4
|
28.80
|
|
2026-03-04
|
4
|
0
|
4
|
29.45
|
|
2026-03-03
|
5
|
0
|
5
|
30.60
|
|
2026-02-26
|
6
|
0
|
6
|
30.70
|
|
2026-02-25
|
8
|
0
|
8
|
31.00
|
|
2026-02-09
|
4
|
0
|
4
|
29.20
|
|
2026-02-02
|
15
|
4
|
11
|
29.50
|
|
2026-01-30
|
28
|
0
|
28
|
30.05
|
|
2026-01-29
|
24
|
0
|
24
|
30.15
|
|
2026-01-28
|
16
|
0
|
16
|
30.30
|
|
2026-01-27
|
31
|
0
|
31
|
30.65
|
|
2026-01-26
|
26
|
0
|
26
|
30.30
|
|
2025-12-24
|
16
|
0
|
16
|
28.80
|
|
2025-12-23
|
26
|
0
|
26
|
28.75
|
|
2025-12-22
|
31
|
0
|
31
|
28.55
|
|
2025-12-19
|
30
|
0
|
30
|
28.50
|
|
2025-12-18
|
28
|
0
|
28
|
28.70
|
|
2025-12-17
|
8
|
2
|
6
|
28.85
|
|
2025-12-16
|
45
|
0
|
45
|
28.80
|
|
2025-12-12
|
42
|
0
|
42
|
28.75
|
|
2025-12-03
|
5
|
0
|
5
|
27.85
|
|
2025-11-24
|
2
|
0
|
2
|
27.30
|
|
2025-11-21
|
30
|
0
|
30
|
27.45
|
|
2025-11-20
|
24
|
0
|
24
|
27.75
|
|
2025-11-19
|
26
|
0
|
26
|
27.45
|
|
2025-11-11
|
8
|
0
|
8
|
27.70
|
|
2025-11-05
|
10
|
0
|
10
|
27.85
|
|
2025-11-04
|
40
|
0
|
40
|
27.25
|
|
2025-11-03
|
2
|
0
|
2
|
27.60
|
|
2025-09-25
|
7
|
0
|
7
|
29.95
|
|
2025-08-12
|
9
|
0
|
9
|
28.00
|
|
2025-08-11
|
30
|
0
|
30
|
27.30
|
|
2025-08-05
|
30
|
0
|
30
|
28.30
|
|
2025-08-04
|
3
|
0
|
3
|
28.25
|
|
2025-08-01
|
38
|
0
|
38
|
27.85
|
|
2025-07-31
|
30
|
0
|
30
|
27.80
|
|
2025-07-30
|
18
|
0
|
18
|
28.10
|
|
2025-07-08
|
0
|
8
|
-8
|
30.40
|
|
2025-07-07
|
8
|
0
|
8
|
30.25
|
|
2025-07-04
|
0
|
22
|
-22
|
29.15
|
|
2025-07-03
|
50
|
0
|
50
|
28.85
|
|
2025-07-01
|
51
|
2
|
49
|
28.40
|
|
2025-06-27
|
0
|
5
|
-5
|
28.50
|
|
2025-06-26
|
0
|
10
|
-10
|
28.45
|
|
2025-06-24
|
0
|
36
|
-36
|
28.90
|
|
2025-06-23
|
13
|
32
|
-19
|
27.70
|
|
2025-06-20
|
51
|
6
|
45
|
27.35
|
|
2025-06-19
|
48
|
0
|
48
|
27.50
|
|
2025-06-18
|
11
|
21
|
-10
|
28.00
|
|
2025-06-17
|
50
|
22
|
28
|
27.80
|
|
2025-06-16
|
19
|
24
|
-5
|
27.70
|
|
2025-06-13
|
51
|
20
|
31
|
27.70
|
|
2025-06-12
|
50
|
30
|
20
|
28.55
|
|
2025-06-11
|
1
|
91
|
-90
|
29.10
|
|
2025-06-10
|
50
|
91
|
-41
|
28.10
|
|
2025-06-09
|
50
|
0
|
50
|
28.05
|
|
2025-06-05
|
0
|
17
|
-17
|
28.40
|
|
2025-06-03
|
5
|
0
|
5
|
28.25
|
|
2025-06-02
|
51
|
0
|
51
|
27.70
|
|
2025-05-29
|
50
|
0
|
50
|
28.45
|
|
2025-05-28
|
50
|
15
|
35
|
28.40
|
|
2025-05-21
|
0
|
6
|
-6
|
31.05
|
|
2025-04-24
|
14
|
0
|
14
|
28.05
|
|
2025-04-22
|
50
|
0
|
50
|
27.40
|
|
2025-04-21
|
50
|
0
|
50
|
27.30
|
|
2025-04-17
|
44
|
0
|
44
|
28.40
|
|
2025-04-11
|
101
|
0
|
101
|
27.70
|
|
2025-04-08
|
274
|
2
|
272
|
27.00
|
|
2025-04-07
|
50
|
0
|
50
|
28.80
|
|
2025-01-02
|
3
|
23
|
-20
|
38.60
|
|
2024-12-30
|
58
|
39
|
19
|
38.05
|
|
2024-12-24
|
22
|
10
|
12
|
41.65
|
|
2024-11-25
|
1
|
31
|
-30
|
52.00
|
|
2024-11-22
|
2
|
30
|
-28
|
51.90
|
|
2024-11-19
|
20
|
66
|
-46
|
55.40
|
|
2024-11-15
|
107
|
78
|
29
|
52.90
|
| 合計 | 2511 | 1094 | 1417 | |
