| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
45
|
0
|
45
|
13.50
|
|
2026-06-01
|
25
|
5
|
20
|
12.50
|
|
2026-05-25
|
47
|
0
|
47
|
12.75
|
|
2026-05-21
|
30
|
0
|
30
|
12.75
|
|
2026-05-18
|
10
|
0
|
10
|
13.00
|
|
2026-05-11
|
80
|
0
|
80
|
12.90
|
|
2026-04-28
|
19
|
0
|
19
|
12.95
|
|
2026-04-23
|
69
|
0
|
69
|
13.90
|
|
2026-03-23
|
30
|
0
|
30
|
13.60
|
|
2026-03-20
|
0
|
30
|
-30
|
14.05
|
|
2026-03-17
|
0
|
45
|
-45
|
14.15
|
|
2026-03-16
|
31
|
0
|
31
|
12.90
|
|
2026-03-13
|
9
|
30
|
-21
|
13.20
|
|
2026-03-12
|
7
|
0
|
7
|
13.00
|
|
2026-03-09
|
64
|
2
|
62
|
13.10
|
|
2026-03-06
|
25
|
0
|
25
|
13.75
|
|
2026-03-05
|
55
|
0
|
55
|
13.80
|
|
2026-03-04
|
102
|
0
|
102
|
13.40
|
|
2026-03-03
|
22
|
250
|
-228
|
14.55
|
|
2026-02-24
|
0
|
35
|
-35
|
12.90
|
|
2026-01-28
|
40
|
2
|
38
|
13.00
|
|
2026-01-26
|
103
|
0
|
103
|
13.70
|
|
2026-01-22
|
3
|
105
|
-102
|
15.00
|
|
2026-01-16
|
0
|
75
|
-75
|
12.65
|
|
2026-01-14
|
1
|
31
|
-30
|
12.30
|
|
2026-01-13
|
23
|
0
|
23
|
11.75
|
|
2026-01-09
|
29
|
0
|
29
|
11.10
|
|
2026-01-08
|
50
|
0
|
50
|
11.25
|
|
2025-12-30
|
4
|
0
|
4
|
11.60
|
|
2025-12-29
|
42
|
0
|
42
|
11.55
|
|
2025-12-17
|
38
|
17
|
21
|
12.05
|
|
2025-12-16
|
41
|
0
|
41
|
11.95
|
|
2025-12-15
|
4
|
0
|
4
|
10.90
|
|
2025-12-09
|
3
|
0
|
3
|
11.15
|
|
2025-12-08
|
17
|
0
|
17
|
11.10
|
|
2025-12-05
|
12
|
0
|
12
|
11.20
|
|
2025-12-04
|
13
|
0
|
13
|
11.15
|
|
2025-11-26
|
6
|
1
|
5
|
10.80
|
|
2025-10-28
|
0
|
6
|
-6
|
11.40
|
|
2025-10-23
|
5
|
0
|
5
|
11.65
|
|
2025-10-16
|
20
|
3
|
17
|
11.85
|
|
2025-10-07
|
20
|
0
|
20
|
11.95
|
|
2025-08-25
|
5
|
0
|
5
|
11.20
|
|
2025-08-22
|
8
|
0
|
8
|
11.25
|
|
2025-08-21
|
13
|
0
|
13
|
11.30
|
|
2025-08-12
|
10
|
0
|
10
|
11.25
|
|
2025-08-07
|
0
|
8
|
-8
|
11.30
|
|
2025-08-01
|
8
|
0
|
8
|
11.40
|
|
2025-07-25
|
100
|
0
|
100
|
11.35
|
|
2025-07-11
|
5
|
0
|
5
|
11.35
|
|
2025-06-18
|
12
|
0
|
12
|
11.55
|
|
2025-06-09
|
40
|
0
|
40
|
11.40
|
|
2025-06-05
|
10
|
0
|
10
|
11.50
|
|
2025-05-29
|
9
|
0
|
9
|
11.45
|
|
2025-05-28
|
31
|
0
|
31
|
11.55
|
|
2025-05-27
|
11
|
0
|
11
|
11.45
|
|
2025-05-15
|
0
|
50
|
-50
|
12.45
|
|
2025-04-23
|
0
|
8
|
-8
|
11.70
|
|
2025-03-07
|
11
|
0
|
11
|
17.10
|
|
2025-02-21
|
32
|
0
|
32
|
18.40
|
|
2025-02-14
|
61
|
2
|
59
|
18.40
|
|
2025-02-06
|
0
|
10
|
-10
|
16.90
|
|
2025-01-14
|
40
|
0
|
40
|
16.05
|
|
2025-01-07
|
14
|
0
|
14
|
16.95
|
|
2025-01-02
|
31
|
0
|
31
|
18.20
|
|
2024-12-17
|
20
|
4
|
16
|
16.40
|
|
2024-12-11
|
20
|
2
|
18
|
16.60
|
|
2024-12-05
|
98
|
4
|
94
|
17.60
|
|
2024-11-22
|
5
|
78
|
-73
|
18.50
|
|
2024-11-12
|
63
|
5
|
58
|
16.50
|
|
2024-11-11
|
17
|
98
|
-81
|
15.80
|
|
2024-11-01
|
0
|
3
|
-3
|
14.25
|
|
2024-10-24
|
10
|
0
|
10
|
14.30
|
|
2024-10-08
|
10
|
0
|
10
|
14.55
|
|
2024-09-30
|
0
|
23
|
-23
|
14.70
|
|
2024-09-04
|
21
|
0
|
21
|
13.40
|
|
2024-09-02
|
0
|
30
|
-30
|
14.00
|
|
2024-08-29
|
0
|
13
|
-13
|
13.40
|
|
2024-08-28
|
14
|
0
|
14
|
13.60
|
|
2024-08-21
|
45
|
0
|
45
|
12.80
|
|
2024-08-14
|
24
|
0
|
24
|
12.70
|
|
2024-07-18
|
4
|
98
|
-94
|
16.80
|
|
2024-07-12
|
0
|
13
|
-13
|
15.35
|
|
2024-07-09
|
33
|
1
|
32
|
15.65
|
|
2024-07-05
|
11
|
45
|
-34
|
15.55
|
|
2024-06-26
|
12
|
1
|
11
|
13.00
|
|
2024-06-25
|
1
|
10
|
-9
|
13.45
|
|
2024-06-19
|
13
|
0
|
13
|
13.50
|
|
2024-06-11
|
5
|
30
|
-25
|
12.65
|
|
2024-06-06
|
0
|
48
|
-48
|
13.05
|
| 合計 | 2021 | 1221 | 800 | |
