| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
5
|
-5
|
29.60
|
|
2026-06-02
|
0
|
32
|
-32
|
29.05
|
|
2026-05-28
|
0
|
43
|
-43
|
27.20
|
|
2026-04-08
|
2
|
0
|
2
|
32.55
|
|
2026-03-23
|
5
|
0
|
5
|
32.65
|
|
2026-03-09
|
0
|
0
|
0
|
31.70
|
|
2026-03-03
|
1
|
0
|
1
|
32.40
|
|
2026-01-21
|
0
|
20
|
-20
|
35.75
|
|
2025-12-26
|
0
|
22
|
-22
|
38.80
|
|
2025-12-24
|
0
|
23
|
-23
|
38.20
|
|
2025-12-23
|
0
|
20
|
-20
|
37.60
|
|
2025-12-15
|
0
|
10
|
-10
|
34.00
|
|
2025-12-10
|
0
|
7
|
-7
|
34.45
|
|
2025-12-04
|
7
|
0
|
7
|
33.05
|
|
2025-12-03
|
0
|
0
|
0
|
32.20
|
|
2025-12-01
|
4
|
0
|
4
|
30.85
|
|
2025-11-28
|
5
|
0
|
5
|
30.60
|
|
2025-11-26
|
3
|
0
|
3
|
30.15
|
|
2025-11-13
|
1
|
0
|
1
|
30.00
|
|
2025-11-12
|
1
|
0
|
1
|
29.50
|
|
2025-07-17
|
1
|
0
|
1
|
35.15
|
|
2025-06-09
|
0
|
0
|
0
|
37.60
|
|
2025-04-30
|
0
|
24
|
-24
|
32.05
|
|
2025-03-14
|
24
|
0
|
24
|
40.00
|
|
2025-02-24
|
0
|
7
|
-7
|
44.50
|
|
2025-02-21
|
0
|
33
|
-33
|
43.10
|
|
2025-02-19
|
0
|
10
|
-10
|
42.60
|
|
2025-02-18
|
0
|
20
|
-20
|
42.60
|
|
2025-02-17
|
0
|
20
|
-20
|
42.30
|
|
2025-02-03
|
0
|
30
|
-30
|
40.55
|
|
2025-01-22
|
0
|
20
|
-20
|
40.75
|
|
2025-01-16
|
0
|
10
|
-10
|
41.15
|
|
2025-01-15
|
0
|
15
|
-15
|
41.35
|
|
2025-01-14
|
0
|
5
|
-5
|
41.75
|
|
2025-01-09
|
0
|
4
|
-4
|
42.40
|
|
2025-01-06
|
0
|
4
|
-4
|
43.45
|
|
2024-12-31
|
0
|
6
|
-6
|
41.95
|
|
2024-12-18
|
11
|
0
|
11
|
39.75
|
|
2024-12-12
|
1
|
0
|
1
|
40.70
|
|
2024-12-06
|
0
|
118
|
-118
|
41.10
|
|
2024-12-05
|
1
|
4
|
-3
|
40.95
|
|
2024-11-05
|
1
|
0
|
1
|
35.35
|
|
2024-11-04
|
3
|
0
|
3
|
35.40
|
|
2024-11-01
|
1
|
0
|
1
|
35.15
|
|
2024-10-22
|
0
|
9
|
-9
|
35.65
|
|
2024-09-11
|
27
|
0
|
27
|
38.90
|
|
2024-09-10
|
10
|
0
|
10
|
39.75
|
|
2024-09-05
|
0
|
17
|
-17
|
43.00
|
|
2024-08-06
|
21
|
1
|
20
|
42.25
|
|
2024-08-02
|
55
|
0
|
55
|
52.10
|
|
2024-07-31
|
24
|
10
|
14
|
53.70
|
|
2024-07-19
|
22
|
0
|
22
|
45.60
|
|
2024-07-16
|
20
|
0
|
20
|
47.20
|
|
2024-07-15
|
10
|
0
|
10
|
46.05
|
|
2024-06-21
|
15
|
0
|
15
|
38.70
|
|
2024-06-14
|
0
|
5
|
-5
|
39.75
|
|
2024-06-13
|
2
|
0
|
2
|
39.15
|
|
2024-06-12
|
18
|
0
|
18
|
38.80
|
|
2024-06-11
|
11
|
0
|
11
|
39.05
|
|
2024-06-06
|
30
|
0
|
30
|
39.45
|
| 合計 | 337 | 554 | -217 | |
