| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
2
|
0
|
2
|
914.00
|
|
2026-05-19
|
5
|
0
|
5
|
898.00
|
|
2026-05-15
|
0
|
6
|
-6
|
897.00
|
|
2026-05-14
|
3
|
20
|
-17
|
913.00
|
|
2026-05-11
|
13
|
0
|
13
|
923.00
|
|
2026-04-30
|
9
|
0
|
9
|
903.00
|
|
2026-04-29
|
9
|
0
|
9
|
903.00
|
|
2026-04-28
|
12
|
0
|
12
|
912.00
|
|
2026-04-17
|
5
|
0
|
5
|
917.00
|
|
2026-04-16
|
11
|
0
|
11
|
902.00
|
|
2026-04-14
|
6
|
0
|
6
|
912.00
|
|
2026-04-10
|
8
|
52
|
-44
|
940.00
|
|
2026-04-08
|
1
|
24
|
-23
|
896.00
|
|
2026-04-02
|
1
|
7
|
-6
|
780.00
|
|
2026-04-01
|
0
|
20
|
-20
|
810.00
|
|
2026-03-30
|
5
|
0
|
5
|
769.00
|
|
2026-03-17
|
10
|
0
|
10
|
785.00
|
|
2026-03-10
|
13
|
2
|
11
|
727.00
|
|
2026-03-05
|
0
|
22
|
-22
|
733.00
|
|
2026-02-26
|
0
|
8
|
-8
|
766.00
|
|
2026-02-04
|
6
|
0
|
6
|
693.00
|
|
2026-02-03
|
5
|
0
|
5
|
704.00
|
|
2026-02-02
|
9
|
0
|
9
|
691.00
|
|
2026-01-30
|
10
|
0
|
10
|
698.00
|
|
2026-01-19
|
12
|
4
|
8
|
759.00
|
|
2026-01-16
|
2
|
40
|
-38
|
732.00
|
|
2026-01-14
|
1
|
23
|
-22
|
785.00
|
|
2026-01-13
|
3
|
113
|
-110
|
770.00
|
|
2026-01-08
|
1
|
23
|
-22
|
733.00
|
|
2026-01-07
|
3
|
9
|
-6
|
735.00
|
|
2025-12-29
|
7
|
0
|
7
|
693.00
|
|
2025-12-17
|
4
|
69
|
-65
|
706.00
|
|
2025-12-09
|
12
|
2
|
10
|
610.00
|
|
2025-12-02
|
4
|
9
|
-5
|
544.00
|
|
2025-12-01
|
0
|
10
|
-10
|
534.00
|
|
2025-11-27
|
9
|
0
|
9
|
529.00
|
|
2025-11-21
|
9
|
0
|
9
|
522.00
|
|
2025-11-19
|
1
|
15
|
-14
|
524.00
|
|
2025-11-18
|
3
|
18
|
-15
|
514.00
|
|
2025-11-14
|
4
|
10
|
-6
|
530.00
|
|
2025-11-11
|
15
|
7
|
8
|
542.00
|
|
2025-11-10
|
27
|
11
|
16
|
561.00
|
|
2025-10-30
|
5
|
0
|
5
|
580.00
|
|
2025-10-17
|
15
|
3
|
12
|
556.00
|
|
2025-10-15
|
2
|
14
|
-12
|
581.00
|
|
2025-10-09
|
4
|
0
|
4
|
558.00
|
|
2025-10-07
|
4
|
1
|
3
|
555.00
|
|
2025-10-01
|
8
|
0
|
8
|
516.00
|
|
2025-09-26
|
21
|
9
|
12
|
514.00
|
|
2025-09-19
|
2
|
15
|
-13
|
539.00
|
|
2025-09-17
|
6
|
0
|
6
|
541.00
|
|
2025-09-16
|
0
|
7
|
-7
|
556.00
|
|
2025-08-25
|
5
|
59
|
-54
|
595.00
|
|
2025-08-20
|
17
|
36
|
-19
|
518.00
|
|
2025-08-18
|
0
|
16
|
-16
|
512.00
|
|
2025-08-14
|
4
|
27
|
-23
|
498.50
|
|
2025-08-08
|
12
|
0
|
12
|
451.50
|
|
2025-08-06
|
12
|
0
|
12
|
430.00
|
|
2025-08-01
|
8
|
0
|
8
|
431.00
|
|
2025-07-31
|
14
|
7
|
7
|
425.50
|
|
2025-07-23
|
0
|
6
|
-6
|
442.00
|
|
2025-07-11
|
10
|
30
|
-20
|
477.00
|
|
2025-07-10
|
9
|
43
|
-34
|
486.00
|
|
2025-07-07
|
9
|
0
|
9
|
434.50
|
|
2025-06-26
|
16
|
11
|
5
|
443.00
|
|
2025-06-25
|
17
|
35
|
-18
|
453.00
|
|
2025-06-24
|
20
|
9
|
11
|
462.00
|
|
2025-06-19
|
14
|
2
|
12
|
424.00
|
|
2025-06-13
|
19
|
49
|
-30
|
443.00
|
|
2025-06-11
|
25
|
9
|
16
|
485.00
|
| 合計 | 538 | 912 | -374 | |
