| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
3
|
14
|
-11
|
418.00
|
|
2026-04-23
|
21
|
6
|
15
|
359.50
|
|
2026-03-17
|
4
|
29
|
-25
|
223.00
|
|
2026-03-12
|
0
|
43
|
-43
|
204.00
|
|
2026-03-05
|
12
|
1
|
11
|
187.50
|
|
2026-03-04
|
18
|
2
|
16
|
180.50
|
|
2026-03-03
|
18
|
1
|
17
|
192.50
|
|
2026-02-23
|
23
|
7
|
16
|
209.50
|
|
2026-02-11
|
9
|
0
|
9
|
208.00
|
|
2026-01-28
|
9
|
31
|
-22
|
222.00
|
|
2026-01-23
|
0
|
37
|
-37
|
184.50
|
|
2026-01-19
|
9
|
0
|
9
|
173.50
|
|
2026-01-16
|
8
|
0
|
8
|
175.00
|
|
2026-01-15
|
5
|
0
|
5
|
176.50
|
|
2026-01-14
|
30
|
2
|
28
|
179.00
|
|
2026-01-12
|
3
|
44
|
-41
|
187.50
|
|
2026-01-02
|
10
|
1
|
9
|
168.00
|
|
2025-12-17
|
1
|
6
|
-5
|
167.00
|
|
2025-11-25
|
4
|
26
|
-22
|
162.00
|
|
2025-11-17
|
23
|
5
|
18
|
156.50
|
|
2025-11-05
|
10
|
1
|
9
|
160.00
|
|
2025-10-20
|
16
|
0
|
16
|
160.50
|
|
2025-10-01
|
36
|
1
|
35
|
151.00
|
|
2025-09-18
|
0
|
10
|
-10
|
149.50
|
|
2025-09-16
|
2
|
22
|
-20
|
147.50
|
|
2025-09-09
|
14
|
1
|
13
|
140.00
|
|
2025-08-29
|
23
|
9
|
14
|
157.00
|
|
2025-08-26
|
5
|
21
|
-16
|
151.50
|
|
2025-07-30
|
2
|
15
|
-13
|
126.50
|
|
2025-07-25
|
18
|
0
|
18
|
129.00
|
|
2025-07-04
|
8
|
0
|
8
|
119.50
|
|
2025-06-09
|
5
|
21
|
-16
|
139.50
|
|
2025-04-29
|
4
|
23
|
-19
|
119.00
|
|
2025-04-11
|
33
|
6
|
27
|
107.50
|
|
2025-03-10
|
6
|
25
|
-19
|
136.50
|
|
2025-02-25
|
0
|
23
|
-23
|
119.00
|
|
2025-02-06
|
5
|
0
|
5
|
106.50
|
|
2025-02-03
|
5
|
0
|
5
|
102.00
|
|
2025-01-22
|
4
|
0
|
4
|
105.50
|
|
2025-01-14
|
6
|
0
|
6
|
105.00
|
|
2025-01-09
|
3
|
6
|
-3
|
117.50
|
|
2024-11-28
|
7
|
0
|
7
|
114.00
|
|
2024-11-27
|
4
|
0
|
4
|
116.00
|
|
2024-11-26
|
4
|
0
|
4
|
119.00
|
|
2024-11-22
|
11
|
1
|
10
|
121.00
|
|
2024-11-21
|
6
|
0
|
6
|
122.00
|
|
2024-11-15
|
0
|
3
|
-3
|
123.00
|
|
2024-11-13
|
4
|
1
|
3
|
125.00
|
|
2024-11-11
|
12
|
0
|
12
|
125.00
|
|
2024-11-05
|
1
|
11
|
-10
|
145.00
|
| 合計 | 464 | 455 | 9 | |
