| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
60.50
|
|
2026-09-08
|
3
|
2
|
1
|
60.70
|
|
2026-09-04
|
1
|
0
|
1
|
59.60
|
|
2026-09-01
|
2
|
0
|
2
|
62.10
|
|
2026-08-31
|
3
|
2
|
1
|
62.60
|
|
2026-08-28
|
8
|
4
|
4
|
62.60
|
|
2026-08-24
|
2
|
1
|
1
|
62.20
|
|
2026-08-21
|
2
|
1
|
1
|
62.60
|
|
2026-08-20
|
4
|
1
|
3
|
63.00
|
|
2026-08-19
|
3
|
2
|
1
|
62.70
|
|
2026-08-18
|
2
|
1
|
1
|
64.40
|
|
2026-08-14
|
1
|
1
|
0
|
63.60
|
|
2026-07-30
|
3
|
2
|
1
|
51.60
|
|
2026-07-27
|
1
|
1
|
0
|
53.40
|
|
2026-07-22
|
1
|
1
|
0
|
54.00
|
|
2026-07-07
|
6
|
1
|
5
|
60.90
|
|
2026-06-18
|
1
|
1
|
0
|
58.20
|
|
2026-06-09
|
4
|
5
|
-1
|
60.00
|
|
2026-05-19
|
9
|
3
|
6
|
63.40
|
|
2026-05-11
|
6
|
3
|
3
|
58.30
|
|
2026-05-06
|
20
|
2
|
18
|
61.40
|
|
2026-03-30
|
1
|
1
|
0
|
45.00
|
|
2026-03-24
|
2
|
2
|
0
|
44.90
|
|
2026-03-23
|
1
|
1
|
0
|
44.50
|
|
2026-03-20
|
4
|
2
|
2
|
45.05
|
|
2026-02-24
|
3
|
2
|
1
|
46.15
|
|
2026-02-09
|
1
|
1
|
0
|
45.60
|
|
2026-02-06
|
4
|
2
|
2
|
44.60
|
|
2026-02-04
|
1
|
1
|
0
|
44.70
|
|
2026-01-28
|
2
|
2
|
0
|
46.50
|
|
2026-01-22
|
4
|
1
|
3
|
46.35
|
|
2026-01-20
|
1
|
2
|
-1
|
47.35
|
|
2026-01-16
|
7
|
4
|
3
|
46.80
|
|
2025-11-20
|
1
|
1
|
0
|
44.30
|
|
2025-11-19
|
1
|
1
|
0
|
44.55
|
|
2025-11-14
|
1
|
1
|
0
|
46.40
|
|
2025-11-11
|
1
|
1
|
0
|
45.20
|
|
2025-11-10
|
1
|
0
|
1
|
45.00
|
|
2025-11-07
|
1
|
1
|
0
|
45.15
|
|
2025-11-06
|
2
|
1
|
1
|
45.70
|
|
2025-11-05
|
2
|
1
|
1
|
46.70
|
|
2025-11-04
|
0
|
3
|
-3
|
47.30
|
|
2025-10-27
|
1
|
1
|
0
|
48.20
|
|
2025-10-23
|
3
|
1
|
2
|
48.35
|
|
2025-10-22
|
5
|
3
|
2
|
48.55
|
|
2025-10-21
|
4
|
3
|
1
|
48.50
|
|
2025-10-20
|
1
|
1
|
0
|
48.40
|
|
2025-10-17
|
3
|
2
|
1
|
48.85
|
|
2025-10-15
|
7
|
7
|
0
|
50.00
|
|
2025-10-14
|
23
|
3
|
20
|
48.45
|
|
2025-10-02
|
7
|
6
|
1
|
48.35
|
|
2025-09-16
|
2
|
2
|
0
|
44.00
|
|
2025-09-05
|
2
|
2
|
0
|
44.10
|
|
2025-09-04
|
2
|
2
|
0
|
44.00
|
|
2025-09-03
|
2
|
2
|
0
|
44.05
|
|
2025-08-27
|
8
|
1
|
7
|
42.00
|
|
2025-08-25
|
5
|
0
|
5
|
41.45
|
|
2025-08-14
|
3
|
0
|
3
|
47.70
|
|
2025-08-13
|
17
|
0
|
17
|
47.70
|
|
2025-08-12
|
3
|
1
|
2
|
49.30
|
|
2025-08-04
|
6
|
6
|
0
|
50.80
|
|
2025-08-01
|
3
|
2
|
1
|
50.10
|
|
2025-07-31
|
3
|
3
|
0
|
50.00
|
|
2025-07-29
|
2
|
2
|
0
|
50.30
|
|
2025-07-17
|
3
|
2
|
1
|
56.80
|
|
2025-07-16
|
15
|
2
|
13
|
58.60
|
|
2025-07-15
|
14
|
13
|
1
|
59.00
|
|
2025-07-14
|
12
|
2
|
10
|
58.00
|
|
2025-07-11
|
7
|
10
|
-3
|
57.80
|
|
2025-07-10
|
5
|
4
|
1
|
57.70
|
|
2025-07-09
|
20
|
0
|
20
|
57.80
|
|
2025-07-08
|
6
|
2
|
4
|
56.40
|
|
2025-07-07
|
7
|
0
|
7
|
58.90
|
|
2025-07-04
|
0
|
23
|
-23
|
59.80
|
|
2025-07-03
|
0
|
35
|
-35
|
59.90
|
|
2025-07-02
|
0
|
22
|
-22
|
60.20
|
|
2025-06-30
|
0
|
8
|
-8
|
60.40
|
|
2025-06-27
|
1
|
0
|
1
|
60.00
|
|
2025-06-20
|
0
|
1
|
-1
|
56.20
|
|
2025-06-19
|
1
|
0
|
1
|
57.10
|
|
2025-06-18
|
2
|
0
|
2
|
57.50
|
|
2025-06-13
|
2
|
1
|
1
|
58.20
|
|
2025-06-11
|
2
|
3
|
-1
|
57.00
|
|
2025-06-10
|
3
|
0
|
3
|
55.70
|
|
2025-06-09
|
3
|
1
|
2
|
55.60
|
|
2025-06-06
|
4
|
1
|
3
|
57.90
|
|
2025-06-04
|
5
|
0
|
5
|
56.90
|
|
2025-06-02
|
4
|
0
|
4
|
56.40
|
|
2025-05-15
|
0
|
1
|
-1
|
60.90
|
|
2025-05-13
|
1
|
0
|
1
|
60.20
|
|
2025-04-18
|
5
|
0
|
5
|
60.00
|
| 合計 | 358 | 246 | 112 | |
