| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
3
|
4
|
-1
|
16.65
|
|
2026-11-05
|
2
|
1
|
1
|
16.75
|
|
2026-11-04
|
1
|
0
|
1
|
16.90
|
|
2026-11-02
|
0
|
1
|
-1
|
17.10
|
|
2026-10-29
|
2
|
1
|
1
|
16.90
|
|
2026-10-28
|
0
|
1
|
-1
|
17.05
|
|
2026-10-27
|
2
|
1
|
1
|
16.80
|
|
2026-10-21
|
1
|
1
|
0
|
16.90
|
|
2026-10-07
|
0
|
1
|
-1
|
16.70
|
|
2026-09-29
|
0
|
3
|
-3
|
16.60
|
|
2026-09-23
|
0
|
2
|
-2
|
16.05
|
|
2026-09-22
|
0
|
3
|
-3
|
16.20
|
|
2026-09-21
|
5
|
4
|
1
|
15.80
|
|
2026-09-16
|
1
|
1
|
0
|
15.85
|
|
2026-08-19
|
0
|
1
|
-1
|
15.85
|
|
2026-08-14
|
7
|
3
|
4
|
16.00
|
|
2026-08-13
|
1
|
0
|
1
|
16.20
|
|
2026-08-10
|
0
|
1
|
-1
|
16.60
|
|
2026-08-06
|
0
|
1
|
-1
|
16.30
|
|
2026-08-05
|
0
|
1
|
-1
|
16.20
|
|
2026-08-04
|
5
|
2
|
3
|
16.15
|
|
2026-08-03
|
1
|
0
|
1
|
16.25
|
|
2026-07-31
|
0
|
1
|
-1
|
16.50
|
|
2026-07-15
|
0
|
1
|
-1
|
16.60
|
|
2026-07-08
|
1
|
2
|
-1
|
16.55
|
|
2026-07-06
|
1
|
3
|
-2
|
16.50
|
|
2026-06-12
|
0
|
1
|
-1
|
16.35
|
|
2026-06-09
|
4
|
2
|
2
|
16.40
|
|
2026-06-03
|
1
|
3
|
-2
|
16.60
|
|
2026-05-29
|
6
|
7
|
-1
|
16.60
|
|
2026-05-26
|
0
|
1
|
-1
|
16.45
|
|
2026-05-25
|
4
|
0
|
4
|
16.45
|
|
2026-05-13
|
1
|
0
|
1
|
17.30
|
|
2026-05-12
|
2
|
3
|
-1
|
17.60
|
|
2026-05-08
|
2
|
0
|
2
|
17.40
|
|
2026-04-29
|
2
|
0
|
2
|
17.75
|
|
2026-03-31
|
1
|
0
|
1
|
18.10
|
|
2026-03-13
|
0
|
1
|
-1
|
18.15
|
|
2026-03-12
|
0
|
1
|
-1
|
18.05
|
|
2026-03-05
|
0
|
1
|
-1
|
17.95
|
|
2026-03-04
|
1
|
7
|
-6
|
17.95
|
|
2026-02-23
|
0
|
2
|
-2
|
17.95
|
|
2026-01-22
|
2
|
1
|
1
|
18.10
|
|
2026-01-14
|
1
|
0
|
1
|
18.20
|
|
2025-12-24
|
1
|
0
|
1
|
18.35
|
|
2025-12-10
|
1
|
0
|
1
|
18.35
|
|
2025-10-28
|
2
|
0
|
2
|
18.75
|
|
2025-10-09
|
1
|
0
|
1
|
19.05
|
|
2025-10-07
|
0
|
1
|
-1
|
19.30
|
|
2025-10-03
|
1
|
3
|
-2
|
19.25
|
|
2025-10-02
|
2
|
0
|
2
|
18.90
|
|
2025-09-30
|
1
|
0
|
1
|
19.15
|
|
2025-09-16
|
1
|
0
|
1
|
19.75
|
|
2025-09-11
|
1
|
0
|
1
|
19.95
|
|
2025-09-10
|
0
|
1
|
-1
|
20.30
|
|
2025-08-21
|
0
|
1
|
-1
|
19.80
|
|
2025-08-20
|
1
|
0
|
1
|
19.60
|
|
2025-08-19
|
0
|
1
|
-1
|
19.90
|
|
2025-08-18
|
1
|
0
|
1
|
19.80
|
|
2025-08-15
|
2
|
3
|
-1
|
19.95
|
|
2025-08-13
|
1
|
0
|
1
|
19.85
|
|
2025-08-07
|
1
|
0
|
1
|
20.15
|
|
2025-07-28
|
8
|
0
|
8
|
21.20
|
|
2025-07-25
|
6
|
0
|
6
|
21.00
|
|
2025-07-24
|
15
|
0
|
15
|
20.95
|
|
2025-07-23
|
15
|
0
|
15
|
21.30
|
|
2025-07-22
|
26
|
0
|
26
|
21.20
|
|
2025-07-21
|
23
|
0
|
23
|
21.35
|
|
2025-07-18
|
8
|
0
|
8
|
21.30
|
|
2025-07-17
|
22
|
0
|
22
|
21.25
|
|
2025-07-16
|
11
|
0
|
11
|
21.20
|
|
2025-07-15
|
17
|
0
|
17
|
20.95
|
|
2025-07-14
|
14
|
0
|
14
|
20.80
|
|
2025-07-11
|
15
|
0
|
15
|
20.80
|
|
2025-07-10
|
34
|
0
|
34
|
20.50
|
|
2025-07-09
|
24
|
0
|
24
|
20.50
|
|
2025-07-08
|
21
|
0
|
21
|
20.50
|
|
2025-07-04
|
41
|
0
|
41
|
20.60
|
|
2025-07-03
|
26
|
0
|
26
|
20.50
|
|
2025-07-02
|
13
|
0
|
13
|
20.65
|
|
2025-07-01
|
7
|
0
|
7
|
20.70
|
|
2025-06-30
|
9
|
1
|
8
|
20.40
|
|
2025-06-27
|
10
|
0
|
10
|
20.55
|
|
2025-06-26
|
4
|
0
|
4
|
20.50
|
|
2025-06-25
|
1
|
0
|
1
|
20.35
|
|
2025-06-24
|
12
|
1
|
11
|
20.20
|
|
2025-06-23
|
16
|
0
|
16
|
20.00
|
|
2025-06-20
|
24
|
1
|
23
|
19.90
|
|
2025-06-19
|
46
|
0
|
46
|
20.00
|
|
2025-06-18
|
13
|
0
|
13
|
20.25
|
|
2025-06-17
|
5
|
1
|
4
|
20.15
|
|
2025-06-16
|
12
|
0
|
12
|
20.25
|
|
2025-06-13
|
6
|
0
|
6
|
20.00
|
|
2025-06-12
|
1
|
0
|
1
|
19.90
|
|
2025-05-02
|
0
|
1
|
-1
|
20.20
|
|
2025-04-24
|
0
|
1
|
-1
|
19.45
|
|
2025-04-23
|
2
|
3
|
-1
|
19.25
|
|
2025-04-21
|
1
|
0
|
1
|
18.65
|
|
2025-04-17
|
1
|
0
|
1
|
19.15
|
|
2025-04-01
|
0
|
2
|
-2
|
20.55
|
|
2025-03-31
|
2
|
0
|
2
|
20.20
|
|
2025-03-25
|
2
|
1
|
1
|
22.60
|
|
2025-03-14
|
0
|
2
|
-2
|
22.45
|
|
2025-03-10
|
1
|
11
|
-10
|
22.20
|
|
2025-03-06
|
9
|
0
|
9
|
21.55
|
|
2025-02-25
|
0
|
1
|
-1
|
20.40
|
|
2025-01-21
|
0
|
1
|
-1
|
19.45
|
|
2025-01-16
|
1
|
2
|
-1
|
19.45
|
|
2025-01-14
|
2
|
1
|
1
|
19.25
|
|
2025-01-02
|
1
|
0
|
1
|
20.10
|
|
2024-12-30
|
1
|
2
|
-1
|
20.35
|
|
2024-12-25
|
1
|
2
|
-1
|
19.90
|
|
2024-12-24
|
0
|
1
|
-1
|
19.80
|
|
2024-12-12
|
1
|
0
|
1
|
20.30
|
|
2024-12-11
|
0
|
1
|
-1
|
20.35
|
|
2024-12-06
|
1
|
0
|
1
|
20.15
|
|
2024-12-05
|
0
|
1
|
-1
|
20.35
|
|
2024-11-18
|
2
|
3
|
-1
|
20.00
|
| 合計 | 610 | 120 | 490 | |
