| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-14
|
62
|
7
|
55
|
86.00
|
|
2026-10-06
|
169
|
580
|
-411
|
92.30
|
|
2026-10-05
|
70
|
897
|
-827
|
94.30
|
|
2026-10-01
|
721
|
32
|
689
|
78.00
|
|
2026-09-30
|
651
|
120
|
531
|
79.30
|
|
2026-09-22
|
214
|
1229
|
-1015
|
77.50
|
|
2026-09-21
|
733
|
1034
|
-301
|
80.60
|
|
2026-09-18
|
462
|
352
|
110
|
78.00
|
|
2026-09-17
|
384
|
200
|
184
|
73.50
|
|
2026-09-16
|
321
|
496
|
-175
|
72.80
|
|
2026-09-15
|
406
|
838
|
-432
|
68.10
|
|
2026-09-10
|
1801
|
637
|
1164
|
71.20
|
|
2026-09-09
|
594
|
94
|
500
|
72.00
|
|
2026-09-04
|
53
|
11
|
42
|
70.00
|
|
2026-09-03
|
113
|
674
|
-561
|
72.00
|
|
2026-09-02
|
926
|
424
|
502
|
76.40
|
|
2026-07-23
|
2
|
68
|
-66
|
56.80
|
|
2026-07-22
|
4
|
152
|
-148
|
51.70
|
|
2026-07-13
|
25
|
0
|
25
|
49.15
|
|
2026-07-09
|
10
|
0
|
10
|
50.30
|
|
2026-07-08
|
13
|
0
|
13
|
50.90
|
|
2026-07-07
|
30
|
0
|
30
|
51.20
|
|
2026-06-29
|
15
|
0
|
15
|
50.50
|
|
2026-06-26
|
44
|
0
|
44
|
51.80
|
|
2026-06-17
|
13
|
0
|
13
|
54.50
|
|
2026-06-16
|
10
|
0
|
10
|
55.30
|
|
2026-06-11
|
10
|
0
|
10
|
55.50
|
|
2026-06-10
|
33
|
0
|
33
|
56.40
|
|
2026-05-22
|
0
|
65
|
-65
|
66.80
|
|
2026-05-15
|
38
|
0
|
38
|
62.40
|
|
2026-05-14
|
0
|
13
|
-13
|
64.60
|
|
2026-04-07
|
0
|
24
|
-24
|
60.60
|
|
2026-03-31
|
28
|
1
|
27
|
58.00
|
|
2026-03-25
|
0
|
29
|
-29
|
63.60
|
|
2026-03-24
|
28
|
0
|
28
|
60.70
|
|
2026-03-11
|
16
|
5
|
11
|
64.90
|
|
2026-01-20
|
0
|
32
|
-32
|
68.00
|
|
2026-01-19
|
29
|
4
|
25
|
63.40
|
|
2025-09-17
|
0
|
15
|
-15
|
52.00
|
|
2025-08-27
|
21
|
2
|
19
|
52.10
|
|
2025-07-09
|
2
|
48
|
-46
|
49.05
|
|
2025-07-07
|
18
|
0
|
18
|
47.80
|
|
2025-07-04
|
24
|
3
|
21
|
49.00
|
|
2025-06-30
|
18
|
5
|
13
|
49.20
|
|
2025-03-18
|
23
|
1024
|
-1001
|
58.80
|
|
2025-03-17
|
0
|
93
|
-93
|
56.20
|
|
2025-03-14
|
433
|
66
|
367
|
51.10
|
|
2025-03-13
|
12
|
513
|
-501
|
50.00
|
|
2025-03-12
|
154
|
66
|
88
|
|
|
2025-03-10
|
48
|
14
|
34
|
49.15
|
|
2025-03-06
|
400
|
82
|
318
|
50.50
|
|
2025-03-05
|
175
|
6
|
169
|
49.80
|
|
2025-03-04
|
390
|
72
|
318
|
47.50
|
|
2025-03-03
|
16
|
143
|
-127
|
46.70
|
|
2025-02-27
|
176
|
30
|
146
|
46.20
|
|
2025-02-26
|
232
|
22
|
210
|
45.85
|
|
2025-02-19
|
23
|
1
|
22
|
45.50
|
|
2025-01-09
|
51
|
0
|
51
|
50.50
|
|
2025-01-08
|
72
|
0
|
72
|
51.80
|
|
2024-12-31
|
7
|
80
|
-73
|
53.90
|
|
2024-12-16
|
100
|
0
|
100
|
46.10
|
| 合計 | 10423 | 10303 | 120 | |
