| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
152
|
-148
|
51.70
|
|
2026-07-13
|
25
|
0
|
25
|
49.15
|
|
2026-07-09
|
10
|
0
|
10
|
50.30
|
|
2026-07-08
|
13
|
0
|
13
|
50.90
|
|
2026-07-07
|
30
|
0
|
30
|
51.20
|
|
2026-06-29
|
15
|
0
|
15
|
50.50
|
|
2026-06-26
|
44
|
0
|
44
|
51.80
|
|
2026-06-17
|
13
|
0
|
13
|
54.50
|
|
2026-06-16
|
10
|
0
|
10
|
55.30
|
|
2026-06-11
|
10
|
0
|
10
|
55.50
|
|
2026-06-10
|
33
|
0
|
33
|
56.40
|
|
2026-05-22
|
0
|
65
|
-65
|
66.80
|
|
2026-05-15
|
38
|
0
|
38
|
62.40
|
|
2026-05-14
|
0
|
13
|
-13
|
64.60
|
|
2026-04-07
|
0
|
24
|
-24
|
60.60
|
|
2026-03-31
|
28
|
1
|
27
|
58.00
|
|
2026-03-25
|
0
|
29
|
-29
|
63.60
|
|
2026-03-24
|
28
|
0
|
28
|
60.70
|
|
2026-03-11
|
16
|
5
|
11
|
64.90
|
|
2026-01-20
|
0
|
32
|
-32
|
68.00
|
|
2026-01-19
|
29
|
4
|
25
|
63.40
|
|
2025-09-17
|
0
|
15
|
-15
|
52.00
|
|
2025-08-27
|
21
|
2
|
19
|
52.10
|
|
2025-07-09
|
2
|
48
|
-46
|
49.05
|
|
2025-07-07
|
18
|
0
|
18
|
47.80
|
|
2025-07-04
|
24
|
3
|
21
|
49.00
|
|
2025-06-30
|
18
|
5
|
13
|
49.20
|
|
2025-03-18
|
23
|
1024
|
-1001
|
58.80
|
|
2025-03-17
|
0
|
93
|
-93
|
56.20
|
|
2025-03-14
|
433
|
66
|
367
|
51.10
|
|
2025-03-13
|
12
|
513
|
-501
|
50.00
|
|
2025-03-12
|
154
|
66
|
88
|
|
|
2025-03-10
|
48
|
14
|
34
|
49.15
|
|
2025-03-06
|
400
|
82
|
318
|
50.50
|
|
2025-03-05
|
175
|
6
|
169
|
49.80
|
|
2025-03-04
|
390
|
72
|
318
|
47.50
|
|
2025-03-03
|
16
|
143
|
-127
|
46.70
|
|
2025-02-27
|
176
|
30
|
146
|
46.20
|
|
2025-02-26
|
232
|
22
|
210
|
45.85
|
|
2025-02-19
|
23
|
1
|
22
|
45.50
|
|
2025-01-09
|
51
|
0
|
51
|
50.50
|
|
2025-01-08
|
72
|
0
|
72
|
51.80
|
|
2024-12-31
|
7
|
80
|
-73
|
53.90
|
|
2024-12-16
|
100
|
0
|
100
|
46.10
|
|
2024-10-14
|
205
|
100
|
105
|
45.80
|
|
2024-10-08
|
114
|
302
|
-188
|
42.05
|
|
2024-10-07
|
232
|
17
|
215
|
44.70
|
|
2024-10-01
|
6
|
542
|
-536
|
39.35
|
|
2024-09-23
|
81
|
20
|
61
|
30.00
|
|
2024-09-20
|
161
|
230
|
-69
|
28.70
|
|
2024-09-19
|
217
|
131
|
86
|
30.10
|
|
2024-09-18
|
114
|
3
|
111
|
29.70
|
|
2024-09-02
|
59
|
13
|
46
|
29.20
|
|
2024-08-28
|
252
|
5
|
247
|
28.00
|
|
2024-08-07
|
0
|
10
|
-10
|
21.05
|
|
2024-08-06
|
0
|
20
|
-20
|
19.75
|
| 合計 | 4182 | 4003 | 179 | |
