| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
10
|
0
|
10
|
26.10
|
|
2026-10-30
|
10
|
0
|
10
|
27.55
|
|
2026-10-22
|
10
|
0
|
10
|
28.80
|
|
2026-10-13
|
0
|
11
|
-11
|
32.00
|
|
2026-09-21
|
10
|
0
|
10
|
27.70
|
|
2026-07-16
|
12
|
0
|
12
|
39.45
|
|
2026-06-02
|
0
|
30
|
-30
|
38.75
|
|
2026-04-08
|
0
|
7
|
-7
|
23.65
|
|
2026-03-24
|
0
|
8
|
-8
|
24.40
|
|
2026-03-17
|
0
|
8
|
-8
|
25.45
|
|
2026-03-16
|
0
|
20
|
-20
|
24.80
|
|
2026-03-11
|
1
|
8
|
-7
|
24.90
|
|
2026-03-10
|
0
|
5
|
-5
|
24.20
|
|
2026-02-05
|
5
|
0
|
5
|
27.15
|
|
2026-02-03
|
0
|
9
|
-9
|
27.10
|
|
2026-01-26
|
3
|
9
|
-6
|
32.00
|
|
2026-01-22
|
28
|
0
|
28
|
32.15
|
|
2026-01-13
|
12
|
0
|
12
|
28.95
|
|
2025-12-30
|
13
|
0
|
13
|
28.60
|
|
2025-12-29
|
0
|
26
|
-26
|
29.65
|
|
2025-12-22
|
0
|
12
|
-12
|
27.85
|
|
2025-12-16
|
5
|
0
|
5
|
27.55
|
|
2025-12-12
|
9
|
0
|
9
|
28.15
|
|
2025-11-26
|
1
|
11
|
-10
|
25.45
|
|
2025-11-25
|
0
|
4
|
-4
|
25.65
|
|
2025-11-18
|
0
|
15
|
-15
|
26.40
|
|
2025-10-31
|
9
|
41
|
-32
|
29.20
|
|
2025-10-20
|
4
|
63
|
-59
|
29.05
|
|
2025-10-14
|
7
|
0
|
7
|
25.50
|
|
2025-10-09
|
0
|
7
|
-7
|
26.90
|
|
2025-09-15
|
4
|
42
|
-38
|
27.50
|
|
2025-09-08
|
0
|
20
|
-20
|
27.40
|
|
2025-08-21
|
0
|
37
|
-37
|
20.65
|
|
2025-08-15
|
2
|
10
|
-8
|
18.50
|
|
2025-08-13
|
3
|
17
|
-14
|
17.75
|
|
2025-08-12
|
6
|
0
|
6
|
18.20
|
|
2025-08-07
|
1
|
0
|
1
|
19.05
|
|
2025-08-01
|
7
|
0
|
7
|
18.75
|
|
2025-07-29
|
3
|
0
|
3
|
18.50
|
|
2025-07-25
|
2
|
6
|
-4
|
18.65
|
|
2025-07-24
|
3
|
13
|
-10
|
18.85
|
|
2025-07-22
|
4
|
0
|
4
|
18.65
|
|
2025-07-17
|
3
|
0
|
3
|
19.85
|
|
2025-07-15
|
2
|
0
|
2
|
19.05
|
|
2025-07-07
|
4
|
0
|
4
|
18.95
|
|
2025-07-03
|
3
|
0
|
3
|
20.25
|
|
2025-07-02
|
3
|
0
|
3
|
20.00
|
|
2025-07-01
|
5
|
0
|
5
|
19.75
|
|
2025-06-30
|
3
|
0
|
3
|
19.75
|
|
2025-06-27
|
10
|
0
|
10
|
19.95
|
|
2025-06-24
|
11
|
0
|
11
|
20.10
|
|
2025-06-23
|
5
|
0
|
5
|
19.65
|
|
2025-06-19
|
9
|
0
|
9
|
20.10
|
|
2025-06-18
|
7
|
0
|
7
|
20.60
|
|
2025-06-17
|
4
|
0
|
4
|
20.65
|
|
2025-06-10
|
12
|
0
|
12
|
22.60
|
|
2025-05-29
|
0
|
9
|
-9
|
20.20
|
|
2025-05-26
|
0
|
3
|
-3
|
20.25
|
|
2025-05-19
|
0
|
3
|
-3
|
20.00
|
|
2025-05-14
|
0
|
5
|
-5
|
20.10
|
|
2025-05-13
|
6
|
0
|
6
|
19.80
|
|
2025-04-22
|
0
|
10
|
-10
|
17.35
|
|
2025-04-21
|
0
|
16
|
-16
|
17.40
|
|
2025-04-18
|
0
|
25
|
-25
|
18.00
|
|
2025-04-17
|
0
|
12
|
-12
|
18.15
|
|
2025-04-08
|
0
|
16
|
-16
|
18.20
|
|
2025-04-02
|
6
|
0
|
6
|
22.40
|
|
2025-03-31
|
9
|
0
|
9
|
22.05
|
|
2025-03-27
|
13
|
0
|
13
|
25.40
|
|
2025-03-17
|
0
|
3
|
-3
|
24.30
|
|
2025-03-12
|
0
|
40
|
-40
|
|
|
2025-03-11
|
0
|
11
|
-11
|
24.75
|
|
2025-03-06
|
10
|
0
|
10
|
25.80
|
|
2025-03-04
|
2
|
8
|
-6
|
25.15
|
|
2025-02-24
|
4
|
0
|
4
|
26.40
|
|
2025-02-18
|
0
|
10
|
-10
|
26.85
|
|
2025-02-17
|
0
|
14
|
-14
|
26.45
|
|
2025-02-10
|
3
|
0
|
3
|
25.85
|
|
2025-01-22
|
1
|
27
|
-26
|
25.45
|
|
2025-01-20
|
3
|
0
|
3
|
25.10
|
|
2025-01-15
|
3
|
0
|
3
|
24.50
|
|
2025-01-14
|
0
|
5
|
-5
|
24.90
|
|
2025-01-08
|
8
|
0
|
8
|
26.15
|
|
2025-01-07
|
7
|
0
|
7
|
26.25
|
|
2025-01-03
|
12
|
0
|
12
|
26.40
|
|
2024-12-31
|
2
|
15
|
-13
|
27.40
|
|
2024-12-30
|
9
|
0
|
9
|
27.20
|
|
2024-12-26
|
0
|
10
|
-10
|
28.60
|
|
2024-12-24
|
1
|
12
|
-11
|
28.30
|
|
2024-12-17
|
13
|
0
|
13
|
27.60
|
|
2024-12-12
|
10
|
4
|
6
|
29.65
|
|
2024-12-05
|
40
|
0
|
40
|
31.15
|
|
2024-11-18
|
0
|
4
|
-4
|
30.50
|
| 合計 | 427 | 701 | -274 | |
