| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
0
|
1
|
-1
|
32.50
|
|
2026-10-28
|
0
|
1
|
-1
|
32.30
|
|
2026-10-27
|
0
|
1
|
-1
|
32.20
|
|
2026-10-14
|
0
|
1
|
-1
|
33.70
|
|
2026-09-09
|
0
|
5
|
-5
|
35.10
|
|
2026-09-08
|
0
|
33
|
-33
|
34.50
|
|
2026-08-31
|
0
|
0
|
0
|
34.75
|
|
2026-08-25
|
8
|
0
|
8
|
34.60
|
|
2026-08-24
|
10
|
0
|
10
|
34.20
|
|
2026-08-07
|
20
|
0
|
20
|
32.15
|
|
2026-08-06
|
0
|
1
|
-1
|
31.05
|
|
2026-08-04
|
0
|
1
|
-1
|
30.65
|
|
2026-07-27
|
0
|
0
|
0
|
31.25
|
|
2026-07-14
|
2
|
0
|
2
|
31.45
|
|
2026-06-15
|
0
|
0
|
0
|
30.70
|
|
2026-06-12
|
0
|
3
|
-3
|
30.80
|
|
2026-05-06
|
1
|
0
|
1
|
28.65
|
|
2026-01-27
|
0
|
49
|
-49
|
34.10
|
|
2026-01-26
|
0
|
31
|
-31
|
34.95
|
|
2026-01-23
|
1
|
26
|
-25
|
35.10
|
|
2026-01-21
|
0
|
10
|
-10
|
35.75
|
|
2026-01-19
|
10
|
14
|
-4
|
36.60
|
|
2026-01-07
|
1
|
0
|
1
|
37.25
|
|
2025-12-26
|
24
|
0
|
24
|
38.80
|
|
2025-12-23
|
14
|
61
|
-47
|
37.60
|
|
2025-12-22
|
36
|
28
|
8
|
38.80
|
|
2025-12-17
|
1
|
6
|
-5
|
34.45
|
|
2025-12-12
|
7
|
0
|
7
|
34.35
|
|
2025-12-11
|
3
|
7
|
-4
|
33.90
|
|
2025-12-10
|
6
|
2
|
4
|
34.45
|
|
2025-12-09
|
13
|
18
|
-5
|
34.65
|
|
2025-12-05
|
9
|
1
|
8
|
33.45
|
|
2025-11-04
|
5
|
34
|
-29
|
29.10
|
|
2025-10-30
|
0
|
1
|
-1
|
29.90
|
|
2025-10-29
|
0
|
1
|
-1
|
29.90
|
|
2025-10-27
|
0
|
1
|
-1
|
30.10
|
|
2025-10-16
|
0
|
2
|
-2
|
30.00
|
|
2025-10-13
|
0
|
76
|
-76
|
29.80
|
|
2025-10-07
|
3
|
44
|
-41
|
29.95
|
|
2025-09-08
|
2
|
0
|
2
|
31.85
|
|
2025-09-05
|
10
|
0
|
10
|
32.60
|
|
2025-09-04
|
12
|
0
|
12
|
34.00
|
|
2025-09-03
|
8
|
0
|
8
|
31.70
|
|
2025-09-02
|
6
|
0
|
6
|
31.80
|
|
2025-09-01
|
4
|
0
|
4
|
31.80
|
|
2025-08-29
|
11
|
0
|
11
|
31.40
|
|
2025-08-28
|
5
|
0
|
5
|
31.10
|
|
2025-08-27
|
4
|
0
|
4
|
30.75
|
|
2025-08-26
|
5
|
0
|
5
|
30.70
|
|
2025-08-25
|
1
|
0
|
1
|
30.85
|
|
2025-08-21
|
0
|
1
|
-1
|
30.55
|
|
2025-08-18
|
3
|
1
|
2
|
30.90
|
|
2025-08-14
|
0
|
2
|
-2
|
30.90
|
|
2025-07-29
|
7
|
42
|
-35
|
31.05
|
|
2025-07-24
|
19
|
162
|
-143
|
31.50
|
|
2025-07-16
|
2
|
0
|
2
|
35.30
|
|
2025-07-04
|
2
|
0
|
2
|
35.80
|
|
2025-06-30
|
3
|
0
|
3
|
35.15
|
|
2025-06-19
|
2
|
0
|
2
|
36.65
|
|
2025-06-18
|
1
|
0
|
1
|
37.00
|
|
2025-06-12
|
4
|
0
|
4
|
37.60
|
|
2025-06-11
|
11
|
0
|
11
|
37.85
|
|
2025-06-10
|
5
|
0
|
5
|
38.05
|
|
2025-06-09
|
3
|
0
|
3
|
37.60
|
|
2025-06-06
|
6
|
3
|
3
|
37.95
|
|
2025-06-04
|
1
|
0
|
1
|
38.20
|
|
2025-06-03
|
4
|
0
|
4
|
37.80
|
|
2025-05-29
|
16
|
0
|
16
|
38.50
|
|
2025-05-28
|
0
|
2
|
-2
|
37.35
|
|
2025-05-27
|
10
|
42
|
-32
|
38.70
|
|
2025-05-26
|
13
|
29
|
-16
|
38.90
|
|
2025-05-23
|
11
|
0
|
11
|
38.85
|
|
2025-05-21
|
11
|
0
|
11
|
38.30
|
|
2025-05-20
|
38
|
0
|
38
|
37.90
|
|
2025-05-16
|
11
|
0
|
11
|
36.50
|
|
2025-05-14
|
5
|
0
|
5
|
34.60
|
|
2025-05-13
|
2
|
0
|
2
|
34.35
|
|
2025-05-05
|
15
|
0
|
15
|
34.00
|
|
2025-05-02
|
9
|
0
|
9
|
33.00
|
|
2025-04-25
|
1
|
10
|
-9
|
31.40
|
|
2025-04-24
|
1
|
0
|
1
|
31.15
|
|
2025-04-11
|
0
|
5
|
-5
|
31.50
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-06
|
0
|
2
|
-2
|
43.25
|
|
2025-02-25
|
0
|
2
|
-2
|
44.00
|
|
2025-02-14
|
2
|
0
|
2
|
41.60
|
|
2025-02-10
|
1
|
1
|
0
|
41.05
|
|
2025-02-05
|
0
|
3
|
-3
|
40.25
|
|
2025-02-04
|
0
|
3
|
-3
|
39.95
|
|
2025-01-20
|
0
|
7
|
-7
|
40.65
|
|
2025-01-07
|
0
|
2
|
-2
|
43.45
|
|
2025-01-03
|
0
|
2
|
-2
|
42.30
|
|
2024-12-24
|
0
|
6
|
-6
|
40.95
|
|
2024-12-23
|
1
|
13
|
-12
|
41.05
|
|
2024-12-11
|
6
|
0
|
6
|
40.70
|
|
2024-12-06
|
6
|
0
|
6
|
41.10
|
|
2024-12-04
|
1
|
0
|
1
|
41.10
|
|
2024-12-02
|
1
|
0
|
1
|
40.90
|
|
2024-11-26
|
2
|
0
|
2
|
41.35
|
|
2024-11-25
|
3
|
0
|
3
|
41.35
|
|
2024-11-20
|
7
|
0
|
7
|
39.70
|
|
2024-11-19
|
2
|
0
|
2
|
39.35
|
|
2024-11-18
|
6
|
0
|
6
|
38.90
|
|
2024-11-15
|
5
|
0
|
5
|
38.50
|
|
2024-11-13
|
2
|
0
|
2
|
37.20
|
|
2024-11-12
|
2
|
0
|
2
|
38.00
|
|
2024-11-11
|
1
|
0
|
1
|
36.75
|
| 合計 | 506 | 800 | -294 | |
