| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
7
|
0
|
7
|
50.30
|
|
2026-11-03
|
7
|
0
|
7
|
50.00
|
|
2026-10-30
|
14
|
0
|
14
|
52.50
|
|
2026-10-27
|
3
|
0
|
3
|
52.60
|
|
2026-10-15
|
11
|
0
|
11
|
55.00
|
|
2026-10-08
|
6
|
0
|
6
|
56.20
|
|
2026-10-01
|
0
|
23
|
-23
|
58.10
|
|
2026-09-22
|
1
|
0
|
1
|
51.70
|
|
2026-09-09
|
4
|
0
|
4
|
50.60
|
|
2026-08-05
|
6
|
1
|
5
|
56.10
|
|
2026-07-15
|
0
|
13
|
-13
|
57.70
|
|
2026-06-18
|
5
|
0
|
5
|
71.00
|
|
2026-06-04
|
8
|
0
|
8
|
70.10
|
|
2026-06-03
|
1
|
9
|
-8
|
73.10
|
|
2026-05-28
|
0
|
39
|
-39
|
75.50
|
|
2026-05-25
|
3
|
35
|
-32
|
78.10
|
|
2026-05-22
|
0
|
49
|
-49
|
71.00
|
|
2026-05-21
|
0
|
19
|
-19
|
64.60
|
|
2026-05-14
|
9
|
0
|
9
|
60.80
|
|
2026-05-13
|
10
|
2
|
8
|
61.80
|
|
2026-05-12
|
0
|
10
|
-10
|
62.90
|
|
2026-04-14
|
7
|
0
|
7
|
62.90
|
|
2026-04-07
|
1
|
13
|
-12
|
62.40
|
|
2026-03-27
|
11
|
0
|
11
|
59.70
|
|
2026-03-20
|
25
|
0
|
25
|
61.90
|
|
2026-03-17
|
0
|
7
|
-7
|
61.00
|
|
2026-03-16
|
11
|
0
|
11
|
60.50
|
|
2026-03-11
|
0
|
8
|
-8
|
61.20
|
|
2026-03-09
|
6
|
0
|
6
|
56.50
|
|
2026-02-24
|
1
|
15
|
-14
|
56.00
|
|
2026-02-23
|
1
|
32
|
-31
|
55.00
|
|
2026-02-11
|
0
|
87
|
-87
|
54.10
|
|
2026-02-06
|
15
|
0
|
15
|
61.00
|
|
2026-02-05
|
6
|
16
|
-10
|
67.70
|
|
2026-01-30
|
50
|
5
|
45
|
69.10
|
|
2026-01-26
|
9
|
20
|
-11
|
72.40
|
|
2026-01-15
|
0
|
12
|
-12
|
73.70
|
|
2026-01-08
|
5
|
60
|
-55
|
70.80
|
|
2026-01-07
|
0
|
42
|
-42
|
70.90
|
|
2026-01-02
|
3
|
25
|
-22
|
64.90
|
|
2025-12-17
|
1
|
24
|
-23
|
61.60
|
|
2025-12-15
|
36
|
14
|
22
|
63.20
|
|
2025-12-12
|
47
|
5
|
42
|
62.00
|
|
2025-12-09
|
22
|
1
|
21
|
55.60
|
|
2025-12-04
|
16
|
0
|
16
|
52.60
|
|
2025-11-21
|
5
|
0
|
5
|
43.20
|
|
2025-11-19
|
4
|
0
|
4
|
42.85
|
|
2025-11-18
|
19
|
0
|
19
|
43.30
|
|
2025-11-11
|
5
|
0
|
5
|
44.55
|
|
2025-11-10
|
3
|
0
|
3
|
44.25
|
|
2025-11-07
|
2
|
7
|
-5
|
45.05
|
|
2025-11-05
|
8
|
0
|
8
|
44.50
|
|
2025-11-04
|
5
|
0
|
5
|
44.40
|
|
2025-11-03
|
16
|
0
|
16
|
45.25
|
|
2025-10-31
|
26
|
0
|
26
|
45.65
|
|
2025-10-30
|
9
|
0
|
9
|
46.35
|
|
2025-10-29
|
5
|
0
|
5
|
46.60
|
|
2025-10-28
|
21
|
0
|
21
|
45.85
|
|
2025-10-27
|
13
|
0
|
13
|
47.10
|
|
2025-10-23
|
7
|
0
|
7
|
47.00
|
|
2025-10-22
|
7
|
0
|
7
|
46.90
|
|
2025-10-21
|
19
|
0
|
19
|
46.80
|
|
2025-10-20
|
14
|
0
|
14
|
46.95
|
|
2025-10-16
|
6
|
0
|
6
|
45.80
|
|
2025-10-14
|
6
|
0
|
6
|
44.50
|
|
2025-10-13
|
3
|
0
|
3
|
46.15
|
|
2025-10-08
|
67
|
1
|
66
|
47.35
|
|
2025-10-03
|
31
|
0
|
31
|
41.80
|
|
2025-09-26
|
6
|
0
|
6
|
42.50
|
|
2025-09-25
|
14
|
0
|
14
|
43.75
|
|
2025-09-24
|
5
|
0
|
5
|
43.75
|
|
2025-09-23
|
0
|
4
|
-4
|
43.90
|
|
2025-09-17
|
5
|
0
|
5
|
43.85
|
|
2025-09-04
|
26
|
1
|
25
|
48.40
|
|
2025-09-02
|
11
|
0
|
11
|
49.00
|
|
2025-08-28
|
18
|
0
|
18
|
48.10
|
|
2025-08-27
|
20
|
1
|
19
|
51.70
|
|
2025-08-20
|
11
|
1
|
10
|
49.40
|
|
2025-08-19
|
14
|
0
|
14
|
50.90
|
|
2025-08-14
|
7
|
0
|
7
|
51.50
|
|
2025-08-13
|
13
|
2
|
11
|
50.90
|
|
2025-08-08
|
12
|
0
|
12
|
49.30
|
|
2025-08-07
|
25
|
0
|
25
|
49.30
|
|
2025-08-01
|
7
|
1
|
6
|
49.90
|
|
2025-07-31
|
5
|
0
|
5
|
49.10
|
|
2025-07-30
|
5
|
0
|
5
|
49.30
|
|
2025-07-28
|
3
|
0
|
3
|
49.75
|
|
2025-07-24
|
3
|
0
|
3
|
50.20
|
|
2025-07-22
|
3
|
0
|
3
|
48.70
|
|
2025-07-18
|
0
|
5
|
-5
|
49.60
|
|
2025-07-16
|
2
|
0
|
2
|
48.90
|
|
2025-07-15
|
2
|
0
|
2
|
48.70
|
|
2025-07-14
|
4
|
0
|
4
|
48.10
|
|
2025-07-09
|
6
|
0
|
6
|
48.10
|
|
2025-07-08
|
25
|
0
|
25
|
48.00
|
|
2025-07-07
|
5
|
0
|
5
|
48.75
|
|
2025-06-23
|
4
|
0
|
4
|
48.05
|
|
2025-06-20
|
21
|
17
|
4
|
48.65
|
|
2025-06-19
|
18
|
0
|
18
|
49.10
|
|
2025-06-16
|
9
|
0
|
9
|
50.20
|
|
2025-04-21
|
8
|
0
|
8
|
48.55
|
|
2025-03-07
|
10
|
0
|
10
|
64.50
|
|
2025-03-06
|
10
|
6
|
4
|
67.30
|
|
2025-01-20
|
50
|
0
|
50
|
67.40
|
|
2025-01-08
|
58
|
105
|
-47
|
74.10
|
| 合計 | 1114 | 737 | 377 | |
