點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

太欣 (5302)

取得全部資料
隔日沖勝率 具備隔日慣性
50% (23/46 天)
分點戰力評分 (BP Score) 表現平平
-40 pts
5日大漲率 10.9%
10日大漲率 6.5%
20日大漲率 10.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-20
0
21
-21
9.88
2026-03-25
0
5
-5
11.50
2026-03-20
20
5
15
11.80
2026-03-09
15
0
15
11.00
2026-03-06
15
0
15
11.70
2026-01-20
0
221
-221
13.50
2025-12-24
2
0
2
9.00
2025-12-23
3
0
3
9.01
2025-12-19
5
0
5
8.99
2025-12-04
5
0
5
8.80
2025-12-03
5
0
5
8.75
2025-12-01
5
0
5
8.54
2025-11-26
5
0
5
8.63
2025-11-24
3
0
3
8.50
2025-11-19
3
0
3
8.54
2025-11-18
4
0
4
8.53
2025-11-14
5
0
5
9.14
2025-11-05
5
0
5
8.47
2025-11-04
5
0
5
8.51
2025-10-31
10
0
10
8.78
2025-10-30
5
0
5
8.86
2025-10-29
10
0
10
8.97
2025-10-28
5
0
5
8.90
2025-10-17
4
0
4
8.92
2025-10-13
0
6
-6
9.01
2025-09-26
0
10
-10
9.00
2025-07-30
2
0
2
6.94
2025-07-16
5
0
5
6.93
2025-06-25
4
0
4
6.88
2025-06-20
5
0
5
7.09
2025-06-18
0
1
-1
7.03
2025-06-02
5
0
5
7.10
2025-05-26
5
0
5
7.67
2025-05-13
5
0
5
7.76
2025-04-30
0
5
-5
7.48
2025-04-15
0
5
-5
7.62
2025-03-13
4
0
4
9.62
2025-03-11
5
0
5
9.77
2025-02-26
0
5
-5
9.88
2025-02-10
0
2
-2
9.50
2025-02-04
0
5
-5
9.80
2025-01-22
1
5
-4
9.84
2025-01-21
0
10
-10
9.82
2025-01-15
5
0
5
9.16
2025-01-08
10
1
9
9.73
2024-12-26
5
0
5
9.80
2024-12-25
10
0
10
9.75
2024-12-12
3
0
3
10.10
2024-12-11
2
0
2
10.05
2024-12-06
5
0
5
10.15
2024-12-05
5
0
5
10.20
2024-12-03
5
0
5
10.25
2024-12-02
5
0
5
10.20
2024-11-28
10
0
10
10.30
2024-11-25
10
0
10
10.65
2024-11-01
4
0
4
11.15
2024-10-24
7
0
7
11.20
2024-07-17
0
41
-41
13.70
2024-07-12
0
10
-10
13.90
2024-06-07
83
6
77
14.20
合計 349 364 -15