點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

捷創科技 (7810)

取得全部資料
隔日沖勝率 具備隔日慣性
51.2% (22/43 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
63 pts
5日大漲率 35.9%
10日大漲率 15.4%
20日大漲率 23.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
6
0
6
200.50
2026-07-21
6
1
5
196.50
2026-07-20
29
0
29
194.50
2026-07-17
17
0
17
195.00
2026-07-16
6
0
6
198.00
2026-07-14
20
1
19
201.00
2026-07-09
1
2
-1
203.50
2026-07-07
43
3
40
202.50
2026-07-03
4
0
4
205.00
2026-07-02
0
2
-2
205.50
2026-07-01
9
0
9
203.50
2026-06-30
6
1
5
207.50
2026-06-29
3
0
3
197.00
2026-06-26
13
0
13
193.50
2026-06-25
26
0
26
198.50
2026-06-23
7
2
5
205.00
2026-06-18
0
2
-2
208.00
2026-06-17
3
0
3
205.50
2026-06-16
9
0
9
205.00
2026-06-10
18
0
18
201.00
2026-06-09
0
3
-3
207.50
2026-06-05
3
0
3
226.50
2026-06-02
8
0
8
234.50
2026-05-12
1
8
-7
237.00
2026-05-08
5
0
5
212.00
2026-05-07
10
0
10
217.50
2026-05-05
7
0
7
224.50
2026-05-04
0
6
-6
223.00
2026-04-28
0
2
-2
222.00
2026-04-27
0
2
-2
221.50
2026-04-23
7
0
7
228.50
2026-04-22
0
3
-3
245.00
2026-04-21
0
3
-3
242.00
2026-04-10
3
0
3
246.00
2026-04-01
0
11
-11
246.50
2026-03-26
1
8
-7
260.00
2026-03-18
1
9
-8
215.00
2026-03-13
0
3
-3
200.00
2026-03-11
2
0
2
187.50
2026-03-09
3
0
3
173.00
2026-03-04
4
0
4
182.00
2026-03-02
5
0
5
214.50
2026-02-26
6
0
6
227.00
2026-02-23
0
3
-3
206.50
2026-02-11
18
0
18
188.00
2026-02-09
10
0
10
198.50
2026-02-06
4
1
3
195.00
2026-02-05
4
0
4
201.00
2026-01-29
4
0
4
220.00
2026-01-23
19
1
18
243.00
2026-01-15
3
13
-10
288.00
2026-01-14
0
9
-9
304.00
2026-01-09
28
1
27
259.50
2025-12-31
1
27
-26
309.00
2025-12-24
10
34
-24
284.00
2025-12-23
8
35
-27
201.00
合計 401 196 205