| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
0
|
3
|
51.75
|
|
2026-09-07
|
0
|
10
|
-10
|
52.15
|
|
2026-09-04
|
2
|
0
|
2
|
50.95
|
|
2026-09-01
|
0
|
2
|
-2
|
51.20
|
|
2026-08-28
|
5
|
0
|
5
|
52.50
|
|
2026-08-21
|
4
|
0
|
4
|
53.15
|
|
2026-08-19
|
7
|
0
|
7
|
53.15
|
|
2026-08-14
|
2
|
0
|
2
|
55.55
|
|
2026-08-07
|
3
|
0
|
3
|
54.25
|
|
2026-08-04
|
0
|
9
|
-9
|
52.45
|
|
2026-07-31
|
3
|
0
|
3
|
53.65
|
|
2026-07-24
|
3
|
0
|
3
|
56.65
|
|
2026-07-06
|
2
|
4
|
-2
|
63.40
|
|
2026-06-02
|
5
|
1
|
4
|
60.55
|
|
2026-05-22
|
0
|
6
|
-6
|
56.30
|
|
2026-05-15
|
6
|
0
|
6
|
55.70
|
|
2026-05-14
|
0
|
5
|
-5
|
56.50
|
|
2026-05-13
|
6
|
0
|
6
|
55.85
|
|
2026-05-12
|
0
|
6
|
-6
|
56.60
|
|
2026-05-08
|
6
|
0
|
6
|
52.65
|
|
2026-05-04
|
0
|
3
|
-3
|
50.15
|
|
2026-04-17
|
1
|
0
|
1
|
43.06
|
|
2026-04-16
|
2
|
0
|
2
|
42.66
|
|
2026-03-17
|
0
|
5
|
-5
|
36.53
|
|
2026-03-13
|
3
|
0
|
3
|
35.93
|
|
2026-03-09
|
3
|
30
|
-27
|
35.08
|
|
2026-02-06
|
1
|
2
|
-1
|
35.80
|
|
2026-02-04
|
5
|
0
|
5
|
37.30
|
|
2025-12-22
|
0
|
13
|
-13
|
33.15
|
|
2025-12-19
|
2
|
3
|
-1
|
32.16
|
|
2025-12-09
|
30
|
0
|
30
|
33.62
|
|
2025-11-19
|
3
|
0
|
3
|
30.07
|
|
2025-10-13
|
5
|
0
|
5
|
30.20
|
|
2025-10-07
|
11
|
1
|
10
|
30.53
|
|
2025-09-22
|
7
|
0
|
7
|
28.06
|
|
2025-09-16
|
0
|
4
|
-4
|
26.93
|
|
2025-08-28
|
1
|
0
|
1
|
26.63
|
|
2025-08-14
|
0
|
19
|
-19
|
26.53
|
|
2025-08-06
|
0
|
1
|
-1
|
24.98
|
|
2025-06-30
|
0
|
29
|
-29
|
25.05
|
|
2025-06-17
|
1
|
0
|
1
|
23.88
|
|
2025-06-11
|
0
|
5
|
-5
|
24.30
|
|
2025-06-05
|
0
|
5
|
-5
|
23.34
|
|
2025-06-04
|
0
|
9
|
-9
|
22.97
|
|
2025-06-03
|
0
|
3
|
-3
|
22.29
|
|
2025-06-02
|
1
|
6
|
-5
|
22.09
|
|
2025-05-29
|
0
|
5
|
-5
|
22.94
|
|
2025-05-23
|
0
|
2
|
-2
|
22.37
|
|
2025-05-22
|
0
|
7
|
-7
|
22.44
|
|
2025-05-21
|
0
|
5
|
-5
|
22.83
|
|
2025-05-16
|
0
|
6
|
-6
|
23.06
|
|
2025-05-08
|
2
|
0
|
2
|
20.79
|
|
2025-05-06
|
3
|
0
|
3
|
20.35
|
|
2025-04-25
|
0
|
5
|
-5
|
21.58
|
|
2025-04-22
|
5
|
0
|
5
|
19.27
|
|
2025-04-21
|
0
|
1
|
-1
|
19.36
|
|
2025-04-11
|
8
|
0
|
8
|
20.31
|
|
2025-04-10
|
0
|
5
|
-5
|
21.46
|
|
2025-04-08
|
5
|
1
|
4
|
19.50
|
|
2025-03-25
|
0
|
4
|
-4
|
24.35
|
|
2025-03-19
|
0
|
4
|
-4
|
24.06
|
|
2025-03-13
|
8
|
0
|
8
|
23.19
|
|
2025-03-12
|
11
|
0
|
11
|
22.99
|
|
2025-03-11
|
14
|
0
|
14
|
23.21
|
|
2025-03-07
|
7
|
0
|
7
|
23.87
|
|
2025-03-06
|
2
|
8
|
-6
|
24.38
|
|
2025-03-05
|
3
|
0
|
3
|
24.30
|
|
2025-03-04
|
26
|
0
|
26
|
24.19
|
|
2025-03-03
|
19
|
0
|
19
|
24.90
|
|
2025-02-26
|
15
|
0
|
15
|
25.60
|
|
2025-02-24
|
0
|
2
|
-2
|
26.54
|
|
2025-01-03
|
4
|
0
|
4
|
25.75
|
|
2024-12-19
|
12
|
0
|
12
|
25.42
|
|
2024-12-03
|
20
|
0
|
20
|
26.26
|
|
2024-11-04
|
2
|
0
|
2
|
25.54
|
|
2024-10-25
|
0
|
5
|
-5
|
26.48
|
|
2024-10-08
|
0
|
13
|
-13
|
26.65
|
|
2024-10-01
|
0
|
3
|
-3
|
26.56
|
|
2024-09-26
|
0
|
16
|
-16
|
27.09
|
| 合計 | 299 | 273 | 26 | |
