| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
66
|
2
|
64
|
40.70
|
|
2026-08-06
|
1
|
20
|
-19
|
40.60
|
|
2026-08-05
|
70
|
0
|
70
|
40.10
|
|
2026-08-03
|
74
|
0
|
74
|
40.20
|
|
2026-07-13
|
24
|
0
|
24
|
40.30
|
|
2026-07-09
|
76
|
0
|
76
|
40.10
|
|
2026-07-08
|
325
|
0
|
325
|
40.10
|
|
2026-07-07
|
379
|
0
|
379
|
42.70
|
|
2026-07-06
|
978
|
7
|
971
|
43.70
|
|
2026-06-25
|
0
|
70
|
-70
|
43.30
|
|
2026-06-17
|
114
|
0
|
114
|
41.95
|
|
2026-06-15
|
333
|
2
|
331
|
41.75
|
|
2026-05-26
|
2
|
59
|
-57
|
39.90
|
|
2026-05-21
|
2
|
225
|
-223
|
38.85
|
|
2026-04-17
|
42
|
0
|
42
|
44.40
|
|
2026-04-13
|
101
|
11
|
90
|
44.20
|
|
2026-03-26
|
0
|
46
|
-46
|
45.20
|
|
2026-03-25
|
0
|
12
|
-12
|
44.75
|
|
2026-03-13
|
4
|
105
|
-101
|
43.55
|
|
2026-03-10
|
0
|
204
|
-204
|
44.10
|
|
2026-03-09
|
3
|
1873
|
-1870
|
43.60
|
|
2026-03-06
|
16
|
44
|
-28
|
45.25
|
|
2026-01-29
|
18
|
2
|
16
|
46.50
|
|
2026-01-20
|
60
|
0
|
60
|
46.55
|
|
2026-01-16
|
139
|
6
|
133
|
46.75
|
|
2026-01-08
|
144
|
1
|
143
|
46.25
|
|
2026-01-07
|
2
|
25
|
-23
|
46.25
|
|
2025-12-17
|
0
|
16
|
-16
|
46.60
|
|
2025-12-15
|
1
|
171
|
-170
|
47.10
|
|
2025-12-11
|
17
|
0
|
17
|
47.05
|
|
2025-10-20
|
5
|
21
|
-16
|
48.65
|
|
2025-10-16
|
2
|
56
|
-54
|
49.50
|
|
2025-10-15
|
10
|
110
|
-100
|
49.35
|
|
2025-09-22
|
0
|
164
|
-164
|
49.40
|
|
2025-09-17
|
1
|
13
|
-12
|
47.60
|
|
2025-09-16
|
1
|
103
|
-102
|
47.80
|
|
2025-09-08
|
17
|
1
|
16
|
49.15
|
|
2025-09-04
|
14
|
0
|
14
|
48.35
|
|
2025-08-28
|
55
|
5
|
50
|
49.75
|
|
2025-08-26
|
31
|
3
|
28
|
49.20
|
|
2025-07-25
|
137
|
0
|
137
|
44.60
|
|
2025-07-24
|
93
|
0
|
93
|
44.80
|
|
2025-07-10
|
2
|
62
|
-60
|
46.35
|
|
2025-06-10
|
11
|
0
|
11
|
45.55
|
|
2025-05-20
|
0
|
20
|
-20
|
46.35
|
|
2025-04-25
|
5
|
1
|
4
|
44.00
|
|
2025-04-23
|
0
|
60
|
-60
|
44.10
|
|
2025-04-08
|
9
|
256
|
-247
|
44.80
|
|
2025-03-17
|
0
|
11
|
-11
|
51.20
|
|
2025-03-10
|
0
|
10
|
-10
|
51.30
|
|
2025-02-19
|
0
|
14
|
-14
|
52.50
|
|
2024-12-31
|
83
|
0
|
83
|
50.70
|
|
2024-12-24
|
32
|
0
|
32
|
53.10
|
|
2024-12-20
|
43
|
0
|
43
|
51.00
|
|
2024-12-02
|
1
|
7
|
-6
|
58.00
|
|
2024-11-29
|
30
|
0
|
30
|
58.60
|
|
2024-11-25
|
0
|
14
|
-14
|
58.80
|
|
2024-11-21
|
133
|
0
|
133
|
57.60
|
|
2024-11-20
|
162
|
0
|
162
|
58.10
|
|
2024-11-19
|
42
|
0
|
42
|
58.60
|
|
2024-11-14
|
52
|
0
|
52
|
58.10
|
|
2024-11-13
|
46
|
6
|
40
|
58.80
|
|
2024-11-12
|
44
|
19
|
25
|
59.00
|
|
2024-11-11
|
134
|
4
|
130
|
59.70
|
|
2024-11-07
|
47
|
0
|
47
|
60.00
|
|
2024-09-26
|
187
|
2
|
185
|
61.10
|
| 合計 | 4420 | 3863 | 557 | |
