| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
9
|
0
|
9
|
17.30
|
|
2026-08-24
|
0
|
2
|
-2
|
19.35
|
|
2026-08-14
|
4
|
0
|
4
|
19.50
|
|
2026-08-13
|
7
|
0
|
7
|
19.35
|
|
2026-07-29
|
6
|
0
|
6
|
18.55
|
|
2026-07-24
|
5
|
0
|
5
|
17.75
|
|
2026-07-23
|
10
|
0
|
10
|
17.75
|
|
2026-07-22
|
11
|
0
|
11
|
18.00
|
|
2026-06-25
|
1
|
0
|
1
|
17.30
|
|
2026-06-24
|
2
|
0
|
2
|
17.20
|
|
2026-06-15
|
8
|
0
|
8
|
17.20
|
|
2026-06-10
|
10
|
0
|
10
|
16.75
|
|
2026-06-09
|
8
|
0
|
8
|
17.50
|
|
2026-06-08
|
5
|
0
|
5
|
17.35
|
|
2026-05-14
|
8
|
0
|
8
|
15.75
|
|
2026-05-12
|
8
|
0
|
8
|
15.90
|
|
2026-05-11
|
12
|
0
|
12
|
16.25
|
|
2026-05-07
|
6
|
0
|
6
|
16.60
|
|
2026-05-06
|
14
|
0
|
14
|
16.50
|
|
2026-05-05
|
5
|
0
|
5
|
16.40
|
|
2026-05-04
|
18
|
0
|
18
|
16.25
|
|
2026-04-30
|
4
|
0
|
4
|
16.65
|
|
2026-04-29
|
7
|
0
|
7
|
16.90
|
|
2026-04-28
|
9
|
0
|
9
|
16.65
|
|
2026-04-24
|
20
|
0
|
20
|
16.50
|
|
2026-04-23
|
8
|
0
|
8
|
16.20
|
|
2026-04-21
|
10
|
0
|
10
|
16.25
|
|
2026-04-20
|
6
|
0
|
6
|
16.40
|
|
2026-04-17
|
22
|
0
|
22
|
16.55
|
|
2026-04-16
|
20
|
0
|
20
|
16.80
|
|
2026-04-14
|
8
|
0
|
8
|
16.70
|
|
2026-04-10
|
8
|
0
|
8
|
16.70
|
|
2026-04-02
|
20
|
0
|
20
|
16.60
|
|
2026-04-01
|
12
|
0
|
12
|
17.15
|
|
2026-03-31
|
14
|
0
|
14
|
17.25
|
|
2026-03-30
|
26
|
0
|
26
|
17.45
|
|
2026-03-27
|
2
|
0
|
2
|
18.05
|
|
2026-03-26
|
16
|
0
|
16
|
17.80
|
|
2026-03-25
|
13
|
0
|
13
|
17.60
|
|
2026-03-24
|
15
|
0
|
15
|
17.65
|
|
2026-03-23
|
10
|
0
|
10
|
17.75
|
|
2025-12-24
|
12
|
0
|
12
|
17.10
|
|
2025-12-23
|
12
|
0
|
12
|
17.05
|
|
2025-12-22
|
2
|
0
|
2
|
17.05
|
|
2025-12-19
|
4
|
0
|
4
|
16.75
|
|
2025-12-18
|
12
|
0
|
12
|
17.05
|
|
2025-12-17
|
6
|
0
|
6
|
17.05
|
|
2025-12-16
|
4
|
0
|
4
|
16.90
|
|
2025-12-15
|
4
|
0
|
4
|
17.00
|
|
2025-12-12
|
15
|
0
|
15
|
16.95
|
|
2025-12-11
|
2
|
0
|
2
|
17.20
|
|
2025-12-09
|
12
|
0
|
12
|
17.45
|
|
2025-12-08
|
2
|
0
|
2
|
17.35
|
|
2025-12-05
|
10
|
0
|
10
|
17.45
|
|
2025-12-04
|
6
|
0
|
6
|
17.90
|
|
2025-12-02
|
10
|
0
|
10
|
17.85
|
|
2025-12-01
|
6
|
0
|
6
|
17.60
|
|
2025-11-28
|
11
|
0
|
11
|
17.60
|
|
2025-11-27
|
4
|
0
|
4
|
17.60
|
|
2025-11-25
|
17
|
0
|
17
|
16.65
|
|
2025-11-24
|
10
|
0
|
10
|
17.05
|
|
2025-11-21
|
3
|
0
|
3
|
17.00
|
|
2025-11-20
|
10
|
0
|
10
|
17.35
|
|
2025-11-19
|
8
|
0
|
8
|
16.80
|
|
2025-11-18
|
15
|
0
|
15
|
16.85
|
|
2025-11-17
|
18
|
0
|
18
|
17.00
|
|
2025-11-14
|
33
|
0
|
33
|
17.40
|
|
2025-11-13
|
14
|
0
|
14
|
18.30
|
|
2025-11-12
|
4
|
0
|
4
|
18.05
|
|
2025-11-11
|
6
|
0
|
6
|
17.50
|
|
2025-11-10
|
30
|
0
|
30
|
17.60
|
|
2025-11-07
|
2
|
0
|
2
|
17.90
|
|
2025-11-06
|
2
|
0
|
2
|
17.75
|
|
2025-11-05
|
10
|
0
|
10
|
17.55
|
|
2025-11-04
|
10
|
0
|
10
|
17.50
|
|
2025-11-03
|
12
|
0
|
12
|
17.60
|
|
2025-10-30
|
16
|
0
|
16
|
17.75
|
|
2025-10-29
|
8
|
0
|
8
|
17.65
|
|
2025-10-28
|
40
|
0
|
40
|
17.70
|
|
2025-08-20
|
0
|
1
|
-1
|
16.85
|
|
2025-07-30
|
0
|
0
|
0
|
18.35
|
|
2025-06-16
|
0
|
4
|
-4
|
18.60
|
|
2025-01-22
|
1
|
0
|
1
|
24.35
|
|
2024-10-29
|
0
|
7
|
-7
|
22.50
|
|
2024-10-17
|
0
|
2
|
-2
|
22.45
|
|
2024-10-14
|
0
|
3
|
-3
|
22.15
|
| 合計 | 810 | 19 | 791 | |
