| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
0
|
5
|
61.20
|
|
2026-09-03
|
7
|
0
|
7
|
61.50
|
|
2026-09-02
|
7
|
0
|
7
|
65.00
|
|
2026-08-25
|
5
|
1
|
4
|
58.80
|
|
2026-08-24
|
7
|
0
|
7
|
57.50
|
|
2026-08-21
|
5
|
1
|
4
|
57.60
|
|
2026-08-20
|
5
|
0
|
5
|
59.00
|
|
2026-08-19
|
5
|
0
|
5
|
57.80
|
|
2026-08-14
|
11
|
0
|
11
|
57.80
|
|
2026-08-13
|
6
|
0
|
6
|
58.60
|
|
2026-08-12
|
5
|
1
|
4
|
58.00
|
|
2026-08-07
|
8
|
1
|
7
|
55.20
|
|
2026-08-06
|
4
|
0
|
4
|
55.50
|
|
2026-08-05
|
7
|
0
|
7
|
55.50
|
|
2026-07-31
|
6
|
0
|
6
|
50.70
|
|
2026-07-30
|
5
|
0
|
5
|
49.00
|
|
2026-07-29
|
10
|
0
|
10
|
51.30
|
|
2026-07-28
|
17
|
0
|
17
|
54.10
|
|
2026-07-24
|
3
|
0
|
3
|
58.10
|
|
2026-07-23
|
35
|
0
|
35
|
59.60
|
|
2026-07-22
|
4
|
0
|
4
|
60.30
|
|
2026-07-20
|
13
|
0
|
13
|
58.20
|
|
2026-07-09
|
26
|
0
|
26
|
70.50
|
|
2026-04-22
|
31
|
1
|
30
|
88.80
|
|
2026-04-09
|
5
|
1
|
4
|
65.70
|
|
2026-04-08
|
5
|
0
|
5
|
66.00
|
|
2026-03-30
|
0
|
6
|
-6
|
68.10
|
|
2026-03-26
|
11
|
0
|
11
|
62.70
|
|
2026-03-25
|
11
|
1
|
10
|
62.40
|
|
2026-03-17
|
13
|
0
|
13
|
68.00
|
|
2026-02-02
|
0
|
5
|
-5
|
66.30
|
|
2026-01-30
|
11
|
0
|
11
|
67.80
|
|
2026-01-29
|
30
|
0
|
30
|
71.40
|
|
2025-12-29
|
0
|
10
|
-10
|
91.40
|
|
2025-12-24
|
0
|
93
|
-93
|
94.00
|
|
2025-12-19
|
0
|
60
|
-60
|
93.60
|
|
2025-12-18
|
0
|
56
|
-56
|
90.40
|
|
2025-12-17
|
0
|
50
|
-50
|
89.90
|
|
2025-12-15
|
0
|
15
|
-15
|
85.10
|
|
2025-12-12
|
0
|
38
|
-38
|
86.00
|
|
2025-12-10
|
0
|
32
|
-32
|
84.80
|
|
2025-09-04
|
3
|
0
|
3
|
52.50
|
|
2025-08-05
|
9
|
0
|
9
|
51.70
|
|
2025-08-04
|
11
|
0
|
11
|
50.70
|
|
2025-08-01
|
10
|
1
|
9
|
51.60
|
|
2025-07-29
|
33
|
12
|
21
|
47.25
|
|
2025-05-27
|
20
|
0
|
20
|
47.25
|
|
2025-05-26
|
18
|
0
|
18
|
48.40
|
|
2025-05-23
|
26
|
0
|
26
|
47.90
|
|
2025-05-22
|
15
|
0
|
15
|
48.85
|
|
2025-05-21
|
24
|
0
|
24
|
49.40
|
|
2025-05-20
|
17
|
0
|
17
|
48.75
|
|
2025-05-15
|
10
|
0
|
10
|
50.40
|
|
2025-05-14
|
10
|
0
|
10
|
51.70
|
|
2025-05-13
|
10
|
0
|
10
|
51.50
|
|
2025-05-09
|
10
|
0
|
10
|
50.20
|
|
2025-05-08
|
12
|
1
|
11
|
49.50
|
|
2025-05-07
|
13
|
0
|
13
|
48.40
|
|
2025-05-06
|
21
|
0
|
21
|
48.20
|
|
2025-05-05
|
20
|
0
|
20
|
49.05
|
|
2025-04-30
|
10
|
0
|
10
|
51.40
|
|
2025-04-29
|
10
|
0
|
10
|
51.50
|
|
2025-04-11
|
40
|
0
|
40
|
44.70
|
|
2025-04-10
|
42
|
0
|
42
|
49.50
|
|
2025-01-02
|
0
|
11
|
-11
|
75.00
|
|
2024-12-30
|
25
|
1
|
24
|
77.70
|
|
2024-12-26
|
31
|
1
|
30
|
79.10
|
|
2024-11-05
|
0
|
11
|
-11
|
81.60
|
|
2024-09-25
|
11
|
1
|
10
|
68.50
|
| 合計 | 784 | 411 | 373 | |
