| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
52
|
0
|
52
|
14.75
|
|
2026-09-10
|
3
|
62
|
-59
|
15.00
|
|
2026-09-04
|
58
|
0
|
58
|
14.95
|
|
2026-09-03
|
0
|
33
|
-33
|
14.90
|
|
2026-09-02
|
22
|
0
|
22
|
15.25
|
|
2026-08-31
|
7
|
52
|
-45
|
15.85
|
|
2026-08-27
|
0
|
22
|
-22
|
16.55
|
|
2026-08-21
|
0
|
24
|
-24
|
17.30
|
|
2026-08-20
|
34
|
0
|
34
|
16.80
|
|
2026-08-19
|
51
|
0
|
51
|
16.20
|
|
2026-08-18
|
1
|
61
|
-60
|
16.55
|
|
2026-08-13
|
43
|
0
|
43
|
17.35
|
|
2026-08-12
|
0
|
81
|
-81
|
16.90
|
|
2026-08-11
|
43
|
1
|
42
|
16.85
|
|
2026-08-04
|
10
|
33
|
-23
|
16.85
|
|
2026-08-03
|
43
|
2
|
41
|
16.95
|
|
2026-07-30
|
23
|
0
|
23
|
15.75
|
|
2026-07-29
|
9
|
98
|
-89
|
16.75
|
|
2026-07-28
|
40
|
2
|
38
|
17.45
|
|
2026-07-27
|
61
|
1
|
60
|
17.40
|
|
2026-07-24
|
1
|
106
|
-105
|
16.55
|
|
2026-06-04
|
136
|
2
|
134
|
14.50
|
|
2026-06-02
|
0
|
50
|
-50
|
13.20
|
|
2026-06-01
|
30
|
0
|
30
|
13.15
|
|
2026-05-29
|
10
|
0
|
10
|
12.40
|
|
2026-05-28
|
10
|
0
|
10
|
12.30
|
|
2026-05-27
|
4
|
64
|
-60
|
12.25
|
|
2026-05-26
|
64
|
9
|
55
|
12.80
|
|
2026-05-25
|
0
|
85
|
-85
|
13.30
|
|
2026-05-22
|
50
|
66
|
-16
|
14.00
|
|
2026-05-19
|
0
|
52
|
-52
|
13.65
|
|
2026-05-15
|
17
|
0
|
17
|
13.90
|
|
2026-05-12
|
47
|
0
|
47
|
13.45
|
|
2026-05-11
|
50
|
0
|
50
|
14.05
|
|
2026-05-07
|
0
|
42
|
-42
|
13.20
|
|
2026-05-05
|
26
|
0
|
26
|
13.60
|
|
2026-03-04
|
1
|
20
|
-19
|
15.55
|
|
2026-03-03
|
0
|
7
|
-7
|
16.55
|
|
2026-03-02
|
0
|
44
|
-44
|
17.10
|
|
2026-02-25
|
20
|
0
|
20
|
17.30
|
|
2026-02-09
|
29
|
0
|
29
|
16.05
|
|
2026-02-06
|
20
|
10
|
10
|
15.95
|
|
2026-02-05
|
0
|
20
|
-20
|
16.40
|
|
2026-02-04
|
20
|
0
|
20
|
16.75
|
|
2026-01-28
|
12
|
53
|
-41
|
17.70
|
|
2026-01-26
|
40
|
0
|
40
|
18.55
|
|
2026-01-20
|
0
|
100
|
-100
|
17.50
|
|
2026-01-12
|
0
|
9
|
-9
|
16.90
|
|
2026-01-09
|
20
|
0
|
20
|
16.95
|
|
2026-01-08
|
85
|
0
|
85
|
16.75
|
|
2025-12-30
|
0
|
22
|
-22
|
16.85
|
|
2025-12-29
|
22
|
0
|
22
|
16.75
|
|
2025-12-24
|
0
|
61
|
-61
|
16.50
|
|
2025-12-22
|
32
|
0
|
32
|
17.45
|
|
2025-12-19
|
29
|
0
|
29
|
16.80
|
|
2025-12-17
|
0
|
60
|
-60
|
16.35
|
|
2025-12-15
|
0
|
23
|
-23
|
17.20
|
|
2025-12-11
|
9
|
0
|
9
|
16.75
|
|
2025-12-09
|
73
|
0
|
73
|
16.05
|
|
2025-12-03
|
0
|
56
|
-56
|
16.60
|
|
2025-12-02
|
33
|
2
|
31
|
16.95
|
|
2025-12-01
|
0
|
50
|
-50
|
16.55
|
|
2025-11-27
|
10
|
1
|
9
|
16.70
|
|
2025-11-26
|
16
|
0
|
16
|
16.85
|
|
2025-11-25
|
29
|
0
|
29
|
16.70
|
|
2025-11-24
|
17
|
0
|
17
|
16.40
|
|
2025-11-18
|
1
|
70
|
-69
|
16.70
|
|
2025-11-13
|
40
|
0
|
40
|
18.30
|
|
2025-11-12
|
0
|
9
|
-9
|
17.15
|
|
2025-11-11
|
6
|
0
|
6
|
17.15
|
|
2025-11-10
|
33
|
0
|
33
|
17.35
|
|
2025-11-05
|
0
|
10
|
-10
|
17.20
|
|
2025-10-08
|
0
|
66
|
-66
|
18.65
|
|
2025-10-02
|
0
|
13
|
-13
|
19.10
|
|
2025-09-25
|
20
|
0
|
20
|
19.75
|
|
2025-09-24
|
50
|
0
|
50
|
19.15
|
|
2025-09-19
|
0
|
5
|
-5
|
19.15
|
|
2025-09-12
|
0
|
38
|
-38
|
19.90
|
|
2025-09-11
|
1
|
14
|
-13
|
19.85
|
|
2025-09-08
|
52
|
0
|
52
|
20.95
|
|
2025-08-29
|
0
|
16
|
-16
|
20.00
|
|
2025-08-28
|
0
|
24
|
-24
|
20.65
|
|
2025-08-27
|
20
|
0
|
20
|
21.10
|
|
2025-08-26
|
0
|
20
|
-20
|
20.50
|
|
2025-08-25
|
10
|
0
|
10
|
20.70
|
|
2025-08-21
|
30
|
0
|
30
|
20.70
|
|
2025-08-06
|
0
|
36
|
-36
|
20.45
|
|
2025-08-05
|
36
|
0
|
36
|
20.95
|
|
2025-07-31
|
0
|
40
|
-40
|
19.95
|
|
2025-07-29
|
0
|
10
|
-10
|
20.15
|
|
2025-07-25
|
10
|
0
|
10
|
20.30
|
|
2025-07-24
|
8
|
0
|
8
|
20.75
|
|
2025-07-22
|
0
|
10
|
-10
|
19.85
|
|
2025-07-18
|
0
|
8
|
-8
|
20.45
|
|
2025-07-17
|
13
|
0
|
13
|
20.55
|
|
2025-07-16
|
0
|
17
|
-17
|
20.15
|
|
2025-07-14
|
0
|
6
|
-6
|
20.30
|
|
2025-07-08
|
9
|
0
|
9
|
19.85
|
|
2025-07-03
|
7
|
0
|
7
|
21.00
|
|
2025-06-27
|
4
|
0
|
4
|
20.60
|
|
2025-06-24
|
0
|
40
|
-40
|
20.60
|
|
2025-06-20
|
40
|
0
|
40
|
20.35
|
|
2025-06-19
|
30
|
0
|
30
|
20.30
|
|
2025-06-13
|
0
|
30
|
-30
|
22.10
|
|
2025-06-02
|
30
|
0
|
30
|
20.75
|
|
2025-05-29
|
0
|
30
|
-30
|
20.65
|
|
2025-05-28
|
30
|
0
|
30
|
20.00
|
|
2025-05-21
|
0
|
20
|
-20
|
21.75
|
|
2025-05-15
|
20
|
30
|
-10
|
22.50
|
|
2025-05-13
|
21
|
0
|
21
|
23.10
|
|
2025-05-12
|
10
|
5
|
5
|
23.20
|
|
2025-05-05
|
0
|
31
|
-31
|
21.90
|
|
2025-04-23
|
11
|
0
|
11
|
22.20
|
|
2025-04-22
|
0
|
10
|
-10
|
21.10
|
|
2025-04-21
|
10
|
0
|
10
|
21.35
|
|
2025-04-15
|
18
|
0
|
18
|
22.75
|
|
2025-03-21
|
0
|
27
|
-27
|
30.35
|
|
2025-03-20
|
27
|
0
|
27
|
30.95
|
|
2025-02-17
|
0
|
20
|
-20
|
33.70
|
|
2025-02-14
|
20
|
0
|
20
|
33.70
|
|
2025-02-10
|
5
|
16
|
-11
|
33.15
|
|
2025-02-05
|
0
|
6
|
-6
|
32.25
|
|
2025-01-20
|
6
|
0
|
6
|
31.10
|
|
2025-01-15
|
10
|
0
|
10
|
30.15
|
|
2025-01-14
|
11
|
0
|
11
|
30.40
|
|
2025-01-13
|
1
|
31
|
-30
|
30.10
|
|
2025-01-09
|
5
|
0
|
5
|
31.95
|
|
2025-01-07
|
6
|
0
|
6
|
31.60
|
|
2025-01-06
|
20
|
0
|
20
|
32.10
|
|
2025-01-03
|
0
|
16
|
-16
|
31.30
|
|
2024-12-31
|
6
|
0
|
6
|
32.70
|
|
2024-12-30
|
10
|
0
|
10
|
32.10
|
|
2024-12-25
|
0
|
13
|
-13
|
32.50
|
|
2024-12-24
|
0
|
7
|
-7
|
32.70
|
|
2024-12-20
|
10
|
0
|
10
|
32.30
|
|
2024-12-16
|
0
|
20
|
-20
|
32.25
|
|
2024-12-12
|
20
|
0
|
20
|
34.30
|
|
2024-12-06
|
0
|
29
|
-29
|
37.80
|
|
2024-11-29
|
15
|
0
|
15
|
37.80
|
|
2024-11-28
|
0
|
17
|
-17
|
37.25
|
|
2024-11-22
|
24
|
0
|
24
|
33.90
|
|
2024-11-21
|
0
|
14
|
-14
|
32.30
|
|
2024-11-18
|
10
|
0
|
10
|
32.00
|
|
2024-11-15
|
12
|
0
|
12
|
31.80
|
|
2024-11-14
|
0
|
21
|
-21
|
31.30
|
|
2024-11-13
|
20
|
0
|
20
|
32.45
|
| 合計 | 2270 | 2331 | -61 | |
