| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
62.10
|
|
2026-09-10
|
2
|
0
|
2
|
62.90
|
|
2026-09-02
|
0
|
1
|
-1
|
65.80
|
|
2026-08-13
|
1
|
0
|
1
|
64.80
|
|
2026-08-12
|
0
|
2
|
-2
|
65.00
|
|
2026-08-10
|
1
|
1
|
0
|
64.60
|
|
2026-08-06
|
0
|
1
|
-1
|
64.30
|
|
2026-08-05
|
1
|
0
|
1
|
64.60
|
|
2026-07-30
|
0
|
0
|
0
|
66.50
|
|
2026-07-15
|
1
|
0
|
1
|
67.50
|
|
2026-07-09
|
1
|
0
|
1
|
67.50
|
|
2026-07-08
|
1
|
0
|
1
|
67.50
|
|
2026-07-07
|
1
|
0
|
1
|
67.80
|
|
2026-07-02
|
1
|
0
|
1
|
68.00
|
|
2026-06-29
|
0
|
2
|
-2
|
68.00
|
|
2026-06-24
|
0
|
1
|
-1
|
69.80
|
|
2026-06-22
|
1
|
0
|
1
|
71.10
|
|
2026-06-17
|
1
|
0
|
1
|
71.50
|
|
2026-06-16
|
1
|
0
|
1
|
70.80
|
|
2026-06-15
|
2
|
0
|
2
|
70.30
|
|
2026-06-09
|
1
|
0
|
1
|
70.50
|
|
2026-06-01
|
0
|
2
|
-2
|
73.90
|
|
2026-05-29
|
1
|
0
|
1
|
69.50
|
|
2026-05-28
|
0
|
1
|
-1
|
69.60
|
|
2026-05-20
|
1
|
0
|
1
|
71.50
|
|
2026-05-18
|
1
|
0
|
1
|
71.90
|
|
2026-05-08
|
0
|
3
|
-3
|
76.10
|
|
2026-05-07
|
2
|
0
|
2
|
69.20
|
|
2026-05-06
|
1
|
0
|
1
|
69.00
|
|
2026-05-04
|
1
|
0
|
1
|
69.30
|
|
2026-04-29
|
2
|
0
|
2
|
69.80
|
|
2026-04-27
|
2
|
0
|
2
|
70.10
|
|
2026-04-20
|
2
|
0
|
2
|
69.70
|
|
2026-04-15
|
1
|
0
|
1
|
71.00
|
|
2026-04-09
|
1
|
0
|
1
|
72.40
|
|
2026-04-02
|
1
|
0
|
1
|
71.50
|
|
2026-03-25
|
1
|
1
|
0
|
73.70
|
|
2026-03-19
|
0
|
1
|
-1
|
75.90
|
|
2026-03-11
|
1
|
0
|
1
|
75.10
|
|
2026-03-03
|
0
|
1
|
-1
|
76.60
|
|
2026-03-02
|
1
|
0
|
1
|
77.80
|
|
2026-02-26
|
0
|
1
|
-1
|
79.00
|
|
2026-02-23
|
0
|
0
|
0
|
76.90
|
|
2026-01-22
|
1
|
0
|
1
|
79.30
|
|
2026-01-05
|
1
|
0
|
1
|
77.00
|
|
2026-01-02
|
1
|
0
|
1
|
78.40
|
|
2025-12-31
|
1
|
0
|
1
|
79.40
|
|
2025-12-23
|
0
|
0
|
0
|
82.00
|
|
2025-12-04
|
0
|
0
|
0
|
80.30
|
|
2025-12-02
|
0
|
0
|
0
|
|
|
2025-11-26
|
0
|
0
|
0
|
82.70
|
|
2025-11-19
|
0
|
0
|
0
|
81.10
|
|
2025-11-18
|
0
|
1
|
-1
|
81.80
|
|
2025-10-29
|
0
|
0
|
0
|
89.80
|
|
2025-10-21
|
0
|
0
|
0
|
90.80
|
|
2025-10-20
|
1
|
0
|
1
|
91.60
|
|
2025-10-15
|
0
|
0
|
0
|
90.00
|
|
2025-10-08
|
0
|
1
|
-1
|
92.70
|
|
2025-10-02
|
0
|
2
|
-2
|
91.80
|
|
2025-09-24
|
0
|
0
|
0
|
91.30
|
|
2025-09-22
|
0
|
0
|
0
|
90.50
|
|
2025-09-18
|
0
|
0
|
0
|
92.70
|
|
2025-09-10
|
0
|
2
|
-2
|
94.50
|
|
2025-08-25
|
0
|
0
|
0
|
91.30
|
|
2025-08-22
|
1
|
0
|
1
|
88.20
|
|
2025-08-21
|
0
|
0
|
0
|
88.50
|
|
2025-08-20
|
0
|
0
|
0
|
88.40
|
|
2025-08-18
|
0
|
1
|
-1
|
91.00
|
|
2025-08-11
|
0
|
0
|
0
|
87.20
|
|
2025-08-08
|
0
|
1
|
-1
|
86.50
|
|
2025-08-06
|
0
|
1
|
-1
|
83.50
|
|
2025-07-29
|
0
|
0
|
0
|
81.40
|
|
2025-07-23
|
0
|
0
|
0
|
77.60
|
|
2025-07-10
|
0
|
1
|
-1
|
82.80
|
|
2025-06-13
|
0
|
0
|
0
|
79.00
|
|
2025-06-06
|
0
|
1
|
-1
|
77.70
|
|
2025-06-04
|
1
|
0
|
1
|
75.70
|
|
2025-06-02
|
2
|
0
|
2
|
72.40
|
| 合計 | 45 | 29 | 16 | |
