| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
20
|
0
|
20
|
31.90
|
|
2026-10-30
|
56
|
0
|
56
|
31.85
|
|
2026-10-22
|
0
|
36
|
-36
|
33.95
|
|
2026-10-06
|
1
|
14
|
-13
|
32.70
|
|
2026-10-05
|
39
|
18
|
21
|
32.45
|
|
2026-10-01
|
40
|
0
|
40
|
32.80
|
|
2026-09-30
|
37
|
3
|
34
|
33.10
|
|
2026-09-22
|
20
|
0
|
20
|
32.10
|
|
2026-09-18
|
21
|
0
|
21
|
32.00
|
|
2026-09-16
|
10
|
0
|
10
|
32.30
|
|
2026-09-08
|
11
|
0
|
11
|
32.80
|
|
2026-09-07
|
18
|
0
|
18
|
32.75
|
|
2026-08-11
|
0
|
31
|
-31
|
33.25
|
|
2026-08-10
|
0
|
25
|
-25
|
33.45
|
|
2026-08-05
|
0
|
88
|
-88
|
33.30
|
|
2026-07-27
|
36
|
2
|
34
|
33.45
|
|
2026-07-23
|
20
|
0
|
20
|
34.10
|
|
2026-05-25
|
0
|
33
|
-33
|
36.75
|
|
2026-05-22
|
1
|
110
|
-109
|
35.60
|
|
2026-05-21
|
15
|
96
|
-81
|
35.55
|
|
2026-05-20
|
0
|
20
|
-20
|
35.40
|
|
2026-03-13
|
1
|
26
|
-25
|
33.05
|
|
2026-03-11
|
1
|
240
|
-239
|
33.75
|
|
2026-03-10
|
1
|
95
|
-94
|
33.15
|
|
2026-03-09
|
9
|
1503
|
-1494
|
33.30
|
|
2026-02-25
|
1
|
17
|
-16
|
34.95
|
|
2025-12-24
|
3
|
156
|
-153
|
31.95
|
|
2025-10-20
|
0
|
90
|
-90
|
36.15
|
|
2025-10-17
|
0
|
222
|
-222
|
36.10
|
|
2025-10-16
|
0
|
18
|
-18
|
35.90
|
|
2025-10-15
|
0
|
226
|
-226
|
35.90
|
|
2025-10-14
|
1
|
22
|
-21
|
35.50
|
|
2025-10-09
|
0
|
17
|
-17
|
35.45
|
|
2025-09-25
|
0
|
261
|
-261
|
36.10
|
|
2025-09-22
|
0
|
72
|
-72
|
36.00
|
|
2025-09-19
|
0
|
95
|
-95
|
35.75
|
|
2025-09-18
|
26
|
224
|
-198
|
35.80
|
|
2025-07-23
|
0
|
224
|
-224
|
36.75
|
|
2025-07-21
|
0
|
32
|
-32
|
36.45
|
|
2025-07-17
|
0
|
48
|
-48
|
35.90
|
|
2025-07-10
|
144
|
0
|
144
|
34.60
|
|
2025-07-09
|
141
|
3
|
138
|
34.90
|
|
2025-06-27
|
82
|
6
|
76
|
36.00
|
|
2025-06-26
|
151
|
0
|
151
|
38.80
|
|
2025-06-25
|
169
|
1
|
168
|
39.00
|
|
2025-06-24
|
204
|
0
|
204
|
39.45
|
|
2025-06-03
|
20
|
0
|
20
|
41.55
|
|
2025-05-20
|
0
|
44
|
-44
|
45.15
|
|
2025-05-15
|
0
|
132
|
-132
|
46.40
|
|
2025-05-14
|
2
|
208
|
-206
|
46.05
|
|
2025-05-12
|
2
|
31
|
-29
|
45.15
|
|
2025-05-08
|
0
|
56
|
-56
|
45.25
|
|
2025-05-07
|
2
|
303
|
-301
|
45.00
|
|
2025-05-06
|
0
|
236
|
-236
|
44.70
|
|
2025-05-02
|
3
|
118
|
-115
|
44.70
|
|
2025-04-30
|
0
|
213
|
-213
|
44.10
|
|
2025-04-28
|
0
|
239
|
-239
|
43.60
|
|
2025-04-25
|
0
|
118
|
-118
|
42.20
|
|
2025-04-24
|
1
|
24
|
-23
|
41.10
|
|
2025-04-23
|
1
|
24
|
-23
|
41.85
|
|
2025-04-16
|
4
|
217
|
-213
|
42.55
|
|
2025-04-15
|
1
|
24
|
-23
|
42.15
|
|
2025-04-14
|
0
|
230
|
-230
|
41.50
|
|
2025-04-11
|
1
|
470
|
-469
|
39.80
|
|
2025-03-25
|
5
|
98
|
-93
|
|
|
2025-03-11
|
0
|
30
|
-30
|
49.25
|
|
2025-02-24
|
0
|
67
|
-67
|
50.00
|
|
2025-02-10
|
5
|
144
|
-139
|
49.50
|
|
2025-02-06
|
1
|
300
|
-299
|
49.60
|
|
2025-02-03
|
21
|
380
|
-359
|
49.15
|
|
2025-01-22
|
0
|
332
|
-332
|
48.45
|
|
2025-01-21
|
0
|
124
|
-124
|
48.35
|
|
2025-01-20
|
3
|
270
|
-267
|
48.30
|
|
2025-01-15
|
10
|
189
|
-179
|
46.95
|
|
2025-01-14
|
0
|
57
|
-57
|
46.10
|
|
2025-01-09
|
53
|
1
|
52
|
45.55
|
|
2025-01-07
|
39
|
0
|
39
|
46.75
|
|
2024-12-31
|
25
|
7
|
18
|
46.50
|
|
2024-12-30
|
1
|
72
|
-71
|
46.30
|
|
2024-12-25
|
2
|
20
|
-18
|
44.60
|
|
2024-12-24
|
141
|
0
|
141
|
45.00
|
|
2024-12-20
|
79
|
4
|
75
|
45.50
|
|
2024-12-18
|
108
|
2
|
106
|
44.90
|
|
2024-12-17
|
105
|
2
|
103
|
45.40
|
|
2024-12-12
|
96
|
0
|
96
|
47.85
|
|
2024-12-09
|
90
|
0
|
90
|
48.15
|
|
2024-12-06
|
90
|
0
|
90
|
47.90
|
|
2024-12-05
|
66
|
3
|
63
|
47.85
|
|
2024-12-03
|
70
|
0
|
70
|
48.05
|
|
2024-12-02
|
0
|
26
|
-26
|
47.20
|
|
2024-11-27
|
182
|
1
|
181
|
47.95
|
|
2024-11-26
|
112
|
0
|
112
|
48.95
|
|
2024-11-22
|
6
|
123
|
-117
|
48.90
|
|
2024-11-21
|
0
|
113
|
-113
|
48.55
|
|
2024-11-20
|
4
|
195
|
-191
|
48.40
|
|
2024-11-19
|
40
|
0
|
40
|
48.10
|
|
2024-11-15
|
2
|
86
|
-84
|
48.15
|
|
2024-11-13
|
3
|
58
|
-55
|
49.50
|
|
2024-11-11
|
2
|
185
|
-183
|
49.45
|
| 合計 | 2677 | 9650 | -6973 | |
