| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
3
|
0
|
3
|
305.50
|
|
2026-10-16
|
6
|
0
|
6
|
326.50
|
|
2026-10-15
|
7
|
2
|
5
|
334.50
|
|
2026-10-14
|
1
|
22
|
-21
|
347.00
|
|
2026-10-13
|
4
|
0
|
4
|
323.00
|
|
2026-10-06
|
3
|
0
|
3
|
323.50
|
|
2026-10-05
|
0
|
6
|
-6
|
328.00
|
|
2026-09-30
|
0
|
12
|
-12
|
315.50
|
|
2026-09-29
|
3
|
0
|
3
|
304.50
|
|
2026-09-24
|
0
|
3
|
-3
|
309.00
|
|
2026-09-07
|
0
|
5
|
-5
|
315.00
|
|
2026-09-04
|
0
|
2
|
-2
|
312.50
|
|
2026-09-03
|
1
|
6
|
-5
|
305.50
|
|
2026-09-01
|
0
|
6
|
-6
|
318.00
|
|
2026-08-21
|
4
|
0
|
4
|
307.00
|
|
2026-08-18
|
2
|
7
|
-5
|
323.50
|
|
2026-08-17
|
0
|
4
|
-4
|
323.50
|
|
2026-08-12
|
0
|
10
|
-10
|
324.00
|
|
2026-08-06
|
11
|
2
|
9
|
326.00
|
|
2026-08-05
|
4
|
12
|
-8
|
319.50
|
|
2026-08-04
|
9
|
0
|
9
|
317.00
|
|
2026-07-31
|
9
|
0
|
9
|
297.00
|
|
2026-07-29
|
2
|
22
|
-20
|
291.00
|
|
2026-07-22
|
7
|
0
|
7
|
360.00
|
|
2026-07-20
|
22
|
2
|
20
|
344.00
|
|
2026-07-17
|
12
|
0
|
12
|
362.50
|
|
2026-07-09
|
0
|
16
|
-16
|
394.00
|
|
2026-07-06
|
7
|
0
|
7
|
392.50
|
|
2026-06-25
|
2
|
0
|
2
|
387.00
|
|
2026-06-08
|
5
|
0
|
5
|
385.50
|
|
2026-06-05
|
13
|
7
|
6
|
393.00
|
|
2026-06-04
|
0
|
11
|
-11
|
406.50
|
|
2026-06-02
|
5
|
0
|
5
|
392.50
|
|
2026-05-25
|
0
|
21
|
-21
|
415.50
|
|
2026-05-22
|
0
|
6
|
-6
|
392.50
|
|
2026-05-15
|
13
|
0
|
13
|
386.50
|
|
2026-05-14
|
31
|
2
|
29
|
410.00
|
|
2026-04-22
|
0
|
5
|
-5
|
391.00
|
|
2026-04-20
|
26
|
9
|
17
|
390.00
|
|
2026-04-16
|
6
|
1
|
5
|
383.00
|
|
2026-04-07
|
12
|
0
|
12
|
300.00
|
|
2026-02-06
|
0
|
9
|
-9
|
235.50
|
|
2026-01-29
|
6
|
1
|
5
|
270.50
|
|
2025-12-05
|
0
|
12
|
-12
|
167.00
|
|
2025-11-19
|
1
|
7
|
-6
|
167.00
|
|
2025-11-17
|
0
|
5
|
-5
|
165.00
|
|
2025-11-12
|
1
|
7
|
-6
|
164.00
|
|
2025-11-11
|
16
|
0
|
16
|
155.00
|
|
2025-11-05
|
0
|
9
|
-9
|
148.50
|
|
2025-10-29
|
0
|
6
|
-6
|
140.00
|
|
2025-10-17
|
0
|
18
|
-18
|
150.00
|
|
2025-10-15
|
6
|
0
|
6
|
144.00
|
| 合計 | 260 | 275 | -15 | |
