| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
0
|
1
|
-1
|
64.60
|
|
2026-10-29
|
0
|
0
|
0
|
62.80
|
|
2026-10-27
|
0
|
1
|
-1
|
62.40
|
|
2026-10-22
|
0
|
0
|
0
|
62.70
|
|
2026-10-21
|
0
|
0
|
0
|
62.55
|
|
2026-10-20
|
0
|
0
|
0
|
62.05
|
|
2026-10-19
|
0
|
0
|
0
|
62.15
|
|
2026-10-15
|
1
|
0
|
1
|
61.05
|
|
2026-10-14
|
0
|
0
|
0
|
60.90
|
|
2026-10-12
|
1
|
0
|
1
|
60.55
|
|
2026-10-06
|
0
|
0
|
0
|
59.70
|
|
2026-10-01
|
1
|
0
|
1
|
59.85
|
|
2026-09-17
|
0
|
0
|
0
|
60.45
|
|
2026-09-16
|
0
|
0
|
0
|
60.75
|
|
2026-09-15
|
0
|
0
|
0
|
60.80
|
|
2026-09-14
|
0
|
0
|
0
|
60.95
|
|
2026-09-11
|
0
|
0
|
0
|
60.50
|
|
2026-09-10
|
0
|
0
|
0
|
60.70
|
|
2026-09-08
|
0
|
0
|
0
|
61.15
|
|
2026-09-03
|
0
|
0
|
0
|
61.55
|
|
2026-09-02
|
0
|
0
|
0
|
61.25
|
|
2026-09-01
|
0
|
0
|
0
|
61.55
|
|
2026-08-28
|
0
|
0
|
0
|
61.95
|
|
2026-08-27
|
0
|
0
|
0
|
62.25
|
|
2026-08-26
|
0
|
0
|
0
|
62.35
|
|
2026-08-24
|
0
|
0
|
0
|
61.95
|
|
2026-08-19
|
0
|
0
|
0
|
62.10
|
|
2026-07-24
|
0
|
0
|
0
|
61.15
|
|
2026-07-20
|
0
|
0
|
0
|
61.65
|
|
2026-07-06
|
0
|
0
|
0
|
62.05
|
|
2026-06-29
|
0
|
0
|
0
|
60.60
|
|
2026-06-18
|
0
|
0
|
0
|
59.65
|
|
2026-06-16
|
0
|
0
|
0
|
59.55
|
|
2026-06-15
|
0
|
0
|
0
|
59.50
|
|
2026-06-11
|
0
|
0
|
0
|
58.10
|
|
2026-06-08
|
0
|
0
|
0
|
58.50
|
|
2026-04-15
|
0
|
1
|
-1
|
55.90
|
|
2026-03-24
|
1
|
0
|
1
|
53.70
|
|
2026-03-18
|
0
|
0
|
0
|
54.95
|
|
2026-03-16
|
0
|
0
|
0
|
54.75
|
|
2026-03-10
|
0
|
0
|
0
|
55.30
|
|
2025-12-15
|
0
|
0
|
0
|
55.55
|
|
2025-11-24
|
0
|
0
|
0
|
53.15
|
|
2025-11-21
|
0
|
0
|
0
|
52.50
|
|
2025-11-04
|
0
|
3
|
-3
|
53.05
|
|
2025-11-03
|
0
|
0
|
0
|
53.40
|
|
2025-10-29
|
0
|
1
|
-1
|
53.10
|
|
2025-10-17
|
0
|
12
|
-12
|
51.20
|
|
2025-09-11
|
0
|
0
|
0
|
50.30
|
|
2025-09-09
|
0
|
0
|
0
|
50.35
|
|
2025-09-04
|
0
|
0
|
0
|
50.55
|
|
2025-09-02
|
0
|
0
|
0
|
50.85
|
|
2025-08-28
|
0
|
1
|
-1
|
50.75
|
|
2025-08-26
|
0
|
0
|
0
|
50.20
|
|
2025-08-19
|
0
|
0
|
0
|
49.18
|
|
2025-08-01
|
2
|
0
|
2
|
48.27
|
|
2025-07-25
|
0
|
4
|
-4
|
48.08
|
|
2025-07-23
|
0
|
0
|
0
|
47.76
|
|
2025-07-22
|
0
|
0
|
0
|
47.54
|
|
2025-07-21
|
2
|
0
|
2
|
47.66
|
|
2025-07-17
|
0
|
0
|
0
|
47.47
|
|
2025-07-14
|
0
|
0
|
0
|
47.15
|
|
2025-07-11
|
0
|
0
|
0
|
47.51
|
|
2025-07-10
|
0
|
0
|
0
|
47.30
|
|
2025-07-08
|
0
|
1
|
-1
|
47.03
|
|
2025-07-04
|
0
|
0
|
0
|
47.04
|
|
2025-07-03
|
1
|
0
|
1
|
46.93
|
|
2025-07-02
|
0
|
0
|
0
|
47.29
|
|
2025-06-27
|
0
|
0
|
0
|
45.91
|
|
2025-06-26
|
2
|
1
|
1
|
45.79
|
|
2025-06-25
|
0
|
0
|
0
|
46.27
|
|
2025-06-23
|
0
|
0
|
0
|
45.48
|
|
2025-06-20
|
0
|
0
|
0
|
45.27
|
|
2025-06-19
|
1
|
0
|
1
|
45.40
|
|
2025-06-18
|
1
|
0
|
1
|
45.51
|
|
2025-06-12
|
0
|
0
|
0
|
46.22
|
|
2025-06-10
|
0
|
0
|
0
|
46.55
|
|
2025-06-09
|
0
|
1
|
-1
|
46.57
|
|
2025-06-06
|
0
|
0
|
0
|
46.24
|
|
2025-06-04
|
0
|
0
|
0
|
46.40
|
|
2025-06-03
|
0
|
0
|
0
|
46.05
|
|
2025-06-02
|
0
|
0
|
0
|
45.96
|
|
2025-04-21
|
2
|
0
|
2
|
45.80
|
|
2025-04-18
|
1
|
0
|
1
|
47.31
|
|
2025-04-17
|
1
|
0
|
1
|
47.17
|
|
2025-04-15
|
0
|
0
|
0
|
47.69
|
|
2025-04-14
|
0
|
2
|
-2
|
47.65
|
|
2025-04-10
|
0
|
3
|
-3
|
48.55
|
|
2025-04-01
|
0
|
1
|
-1
|
50.65
|
|
2025-03-28
|
0
|
0
|
0
|
51.00
|
|
2025-03-24
|
0
|
0
|
0
|
50.60
|
|
2025-03-21
|
0
|
0
|
0
|
50.25
|
|
2025-03-18
|
2
|
0
|
2
|
50.05
|
|
2025-02-24
|
0
|
5
|
-5
|
51.95
|
|
2025-02-19
|
2
|
0
|
2
|
53.15
|
|
2025-02-17
|
2
|
0
|
2
|
53.05
|
|
2025-02-14
|
2
|
0
|
2
|
53.35
|
|
2025-02-06
|
2
|
0
|
2
|
53.70
|
|
2025-01-20
|
0
|
3
|
-3
|
51.80
|
|
2025-01-08
|
0
|
2
|
-2
|
50.85
|
|
2025-01-03
|
2
|
0
|
2
|
50.70
|
|
2024-12-26
|
2
|
0
|
2
|
51.50
|
|
2024-12-19
|
10
|
0
|
10
|
50.40
|
| 合計 | 41 | 43 | -2 | |
