點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

中菲行 (5609) 2026-10-27

取得全部資料
隔日沖勝率 無明顯隔日慣性
40% (12/30 天)
分點戰力評分 (BP Score) 表現平平
-19 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-28
0
3
-3
79.10
2026-10-27
1
0
1
79.30
2026-10-16
0
3
-3
79.10
2026-10-02
0
2
-2
78.00
2026-09-30
0
3
-3
78.10
2026-09-07
2
0
2
78.50
2026-08-18
0
2
-2
77.40
2026-08-17
0
3
-3
77.60
2026-08-14
0
4
-4
77.40
2026-08-13
1
4
-3
77.70
2026-08-03
3
0
3
78.00
2026-07-16
0
6
-6
78.20
2026-07-14
2
0
2
78.70
2026-07-03
0
7
-7
78.30
2026-06-16
8
1
7
82.40
2026-06-15
12
1
11
82.60
2026-06-09
0
19
-19
83.90
2026-06-04
0
8
-8
82.30
2026-05-18
2
0
2
79.70
2026-05-13
7
0
7
79.30
2026-04-08
0
1
-1
78.80
2026-03-25
0
10
-10
78.80
2026-03-16
2
5
-3
80.60
2026-03-13
0
5
-5
80.50
2026-03-12
0
4
-4
80.50
2026-03-04
5
0
5
78.10
2026-02-06
0
1
-1
78.10
2026-01-21
12
0
12
80.20
2026-01-14
8
0
8
80.00
2026-01-13
10
1
9
79.90
2026-01-12
15
0
15
80.20
2025-12-19
2
0
2
79.80
2025-12-10
0
6
-6
80.10
2025-12-01
1
0
1
79.60
2025-11-13
0
3
-3
80.30
2025-11-03
2
0
2
80.40
2025-10-27
0
10
-10
79.10
2025-10-20
2
0
2
78.60
2025-10-15
6
0
6
78.40
2025-10-07
5
1
4
77.70
2025-05-19
0
16
-16
80.60
2025-05-16
21
5
16
82.50
2025-04-14
0
13
-13
77.20
2025-04-11
14
1
13
76.40
2025-04-01
0
2
-2
80.30
2025-03-17
0
20
-20
82.60
2025-03-10
0
1
-1
83.00
2025-03-03
2
0
2
82.30
2025-02-24
0
2
-2
82.90
2025-02-17
20
0
20
82.50
2025-02-11
2
0
2
80.30
2025-01-16
0
6
-6
80.10
2025-01-07
0
10
-10
82.70
2025-01-03
2
0
2
81.20
2024-12-24
9
0
9
81.70
2024-12-17
2
0
2
81.30
2024-12-16
8
0
8
81.20
合計 188 189 -1