| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
0
|
11
|
-11
|
62.10
|
|
2026-10-27
|
2
|
17
|
-15
|
63.40
|
|
2026-10-20
|
0
|
9
|
-9
|
68.00
|
|
2026-10-19
|
0
|
20
|
-20
|
69.30
|
|
2026-10-15
|
7
|
40
|
-33
|
68.60
|
|
2026-09-30
|
0
|
5
|
-5
|
68.30
|
|
2026-09-29
|
15
|
0
|
15
|
67.10
|
|
2026-09-15
|
1
|
10
|
-9
|
68.10
|
|
2026-09-07
|
12
|
0
|
12
|
77.80
|
|
2026-08-20
|
3
|
62
|
-59
|
87.80
|
|
2026-08-07
|
15
|
1
|
14
|
80.80
|
|
2026-07-24
|
0
|
25
|
-25
|
78.90
|
|
2026-07-23
|
2
|
15
|
-13
|
78.10
|
|
2026-07-22
|
20
|
9
|
11
|
79.30
|
|
2026-07-14
|
0
|
19
|
-19
|
76.10
|
|
2026-06-10
|
1
|
24
|
-23
|
69.00
|
|
2026-05-22
|
23
|
0
|
23
|
67.80
|
|
2026-05-13
|
16
|
85
|
-69
|
62.90
|
|
2026-05-05
|
1
|
10
|
-9
|
58.20
|
|
2026-05-04
|
12
|
0
|
12
|
57.90
|
|
2026-03-31
|
2
|
25
|
-23
|
64.90
|
|
2026-03-30
|
22
|
69
|
-47
|
65.70
|
|
2026-03-24
|
11
|
0
|
11
|
67.90
|
|
2026-03-23
|
7
|
20
|
-13
|
68.50
|
|
2026-03-20
|
0
|
20
|
-20
|
68.10
|
|
2026-03-13
|
0
|
10
|
-10
|
69.20
|
|
2026-03-11
|
0
|
14
|
-14
|
70.00
|
|
2026-03-06
|
1
|
10
|
-9
|
70.30
|
|
2026-03-05
|
24
|
8
|
16
|
70.80
|
|
2026-03-04
|
52
|
0
|
52
|
69.90
|
|
2026-03-03
|
57
|
0
|
57
|
71.60
|
|
2026-01-19
|
57
|
11
|
46
|
92.30
|
|
2026-01-15
|
15
|
0
|
15
|
87.30
|
|
2026-01-14
|
27
|
10
|
17
|
89.00
|
|
2026-01-12
|
12
|
0
|
12
|
80.40
|
|
2026-01-09
|
6
|
0
|
6
|
81.00
|
|
2025-12-02
|
1
|
10
|
-9
|
93.80
|
|
2025-12-01
|
10
|
0
|
10
|
93.50
|
|
2025-11-28
|
0
|
16
|
-16
|
92.50
|
|
2025-11-21
|
10
|
25
|
-15
|
90.40
|
|
2025-11-19
|
11
|
0
|
11
|
88.70
|
|
2025-11-13
|
2
|
10
|
-8
|
95.40
|
|
2025-11-11
|
11
|
0
|
11
|
93.40
|
|
2025-11-07
|
0
|
4
|
-4
|
98.70
|
|
2025-10-31
|
0
|
25
|
-25
|
100.00
|
|
2025-10-23
|
20
|
0
|
20
|
108.50
|
|
2025-10-08
|
0
|
7
|
-7
|
103.00
|
|
2025-09-18
|
7
|
0
|
7
|
112.00
|
|
2025-09-10
|
0
|
10
|
-10
|
109.50
|
|
2025-09-09
|
13
|
0
|
13
|
109.00
|
|
2025-07-24
|
0
|
32
|
-32
|
115.00
|
|
2025-07-16
|
10
|
0
|
10
|
97.40
|
|
2025-07-10
|
5
|
0
|
5
|
101.50
|
|
2025-06-30
|
1
|
40
|
-39
|
103.00
|
|
2025-06-23
|
26
|
5
|
21
|
97.50
|
|
2025-06-18
|
7
|
0
|
7
|
106.00
|
|
2025-06-16
|
5
|
0
|
5
|
106.00
|
|
2025-06-09
|
7
|
0
|
7
|
115.50
|
|
2025-06-03
|
0
|
5
|
-5
|
115.50
|
|
2025-05-27
|
13
|
0
|
13
|
116.50
|
|
2025-05-13
|
0
|
3
|
-3
|
133.00
|
|
2025-05-12
|
1
|
6
|
-5
|
133.00
|
|
2025-05-09
|
6
|
0
|
6
|
133.00
|
|
2025-04-21
|
0
|
5
|
-5
|
127.00
|
|
2025-03-28
|
5
|
47
|
-42
|
155.50
|
|
2025-03-17
|
54
|
2
|
52
|
169.50
|
|
2025-03-07
|
4
|
46
|
-42
|
176.00
|
|
2025-03-06
|
4
|
13
|
-9
|
182.00
|
|
2025-02-27
|
1
|
14
|
-13
|
169.50
|
|
2025-02-10
|
14
|
7
|
7
|
158.00
|
|
2024-12-19
|
25
|
15
|
10
|
158.00
|
|
2024-12-12
|
50
|
0
|
50
|
165.00
|
|
2024-11-14
|
2
|
29
|
-27
|
155.50
|
|
2024-11-12
|
12
|
0
|
12
|
161.00
|
|
2024-11-11
|
17
|
56
|
-39
|
165.50
|
| 合計 | 777 | 991 | -214 | |
