| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-11
|
5
|
0
|
5
|
48.50
|
|
2026-11-10
|
9
|
0
|
9
|
48.95
|
|
2026-11-04
|
6
|
0
|
6
|
50.90
|
|
2026-11-03
|
4
|
1
|
3
|
51.40
|
|
2026-11-02
|
2
|
1
|
1
|
52.10
|
|
2026-10-22
|
1
|
5
|
-4
|
52.90
|
|
2026-10-21
|
0
|
4
|
-4
|
53.40
|
|
2026-10-19
|
3
|
0
|
3
|
52.40
|
|
2026-10-12
|
1
|
0
|
1
|
55.70
|
|
2026-09-29
|
2
|
0
|
2
|
55.40
|
|
2026-09-23
|
0
|
15
|
-15
|
56.80
|
|
2026-09-22
|
0
|
8
|
-8
|
57.40
|
|
2026-09-21
|
3
|
0
|
3
|
57.30
|
|
2026-09-03
|
1
|
5
|
-4
|
56.10
|
|
2026-08-25
|
1
|
0
|
1
|
51.80
|
|
2026-08-21
|
1
|
0
|
1
|
52.30
|
|
2026-08-18
|
2
|
0
|
2
|
52.30
|
|
2026-08-14
|
10
|
4
|
6
|
53.00
|
|
2026-07-29
|
0
|
5
|
-5
|
49.55
|
|
2026-07-07
|
0
|
5
|
-5
|
44.75
|
|
2026-06-16
|
0
|
7
|
-7
|
42.10
|
|
2026-06-15
|
0
|
4
|
-4
|
42.15
|
|
2026-05-29
|
5
|
0
|
5
|
40.80
|
|
2026-05-22
|
3
|
0
|
3
|
42.25
|
|
2026-04-29
|
1
|
0
|
1
|
48.20
|
|
2026-04-24
|
5
|
0
|
5
|
48.25
|
|
2026-04-22
|
2
|
0
|
2
|
48.00
|
|
2026-04-16
|
0
|
9
|
-9
|
50.00
|
|
2026-03-19
|
0
|
21
|
-21
|
52.80
|
|
2026-01-28
|
2
|
0
|
2
|
53.70
|
|
2025-12-08
|
3
|
0
|
3
|
47.70
|
|
2025-11-13
|
6
|
0
|
6
|
49.95
|
|
2025-11-12
|
3
|
0
|
3
|
50.90
|
|
2025-10-13
|
0
|
5
|
-5
|
58.90
|
|
2025-10-03
|
2
|
0
|
2
|
58.90
|
|
2025-09-24
|
0
|
8
|
-8
|
59.90
|
|
2025-09-22
|
0
|
2
|
-2
|
57.70
|
|
2025-09-18
|
0
|
1
|
-1
|
57.70
|
|
2025-09-15
|
2
|
0
|
2
|
57.90
|
|
2025-08-19
|
2
|
0
|
2
|
59.30
|
|
2025-08-08
|
10
|
6
|
4
|
58.10
|
|
2025-07-23
|
0
|
5
|
-5
|
61.80
|
|
2025-07-22
|
0
|
2
|
-2
|
61.60
|
|
2025-06-11
|
2
|
0
|
2
|
68.00
|
|
2025-05-12
|
8
|
0
|
8
|
70.20
|
|
2025-05-09
|
1
|
0
|
1
|
72.30
|
|
2025-05-07
|
3
|
0
|
3
|
70.30
|
|
2025-05-06
|
2
|
0
|
2
|
70.70
|
|
2025-05-02
|
0
|
2
|
-2
|
72.70
|
|
2025-04-30
|
4
|
0
|
4
|
72.10
|
|
2025-04-29
|
3
|
0
|
3
|
72.00
|
|
2025-04-23
|
6
|
0
|
6
|
69.10
|
|
2025-04-17
|
5
|
0
|
5
|
70.30
|
|
2025-04-11
|
2
|
0
|
2
|
71.10
|
|
2025-04-07
|
5
|
0
|
5
|
70.50
|
|
2025-04-02
|
3
|
0
|
3
|
78.30
|
|
2025-04-01
|
0
|
4
|
-4
|
78.00
|
|
2025-03-27
|
3
|
0
|
3
|
82.70
|
|
2025-03-24
|
2
|
0
|
2
|
82.90
|
|
2025-03-17
|
1
|
0
|
1
|
83.80
|
|
2025-03-12
|
4
|
0
|
4
|
83.40
|
|
2025-02-21
|
0
|
5
|
-5
|
86.70
|
|
2025-02-18
|
0
|
4
|
-4
|
86.50
|
|
2025-02-10
|
0
|
2
|
-2
|
85.50
|
|
2025-02-06
|
2
|
0
|
2
|
85.90
|
|
2025-02-05
|
2
|
0
|
2
|
84.40
|
|
2025-02-04
|
2
|
0
|
2
|
83.80
|
|
2025-01-20
|
0
|
3
|
-3
|
84.80
|
|
2025-01-15
|
2
|
0
|
2
|
84.10
|
|
2025-01-07
|
2
|
6
|
-4
|
89.80
|
|
2024-12-25
|
1
|
0
|
1
|
90.00
|
|
2024-12-24
|
0
|
2
|
-2
|
89.90
|
|
2024-12-23
|
1
|
0
|
1
|
90.30
|
|
2024-12-18
|
2
|
0
|
2
|
90.50
|
|
2024-12-12
|
1
|
10
|
-9
|
92.50
|
|
2024-12-04
|
4
|
0
|
4
|
97.80
|
|
2024-12-03
|
1
|
15
|
-14
|
97.80
|
|
2024-11-28
|
17
|
1
|
16
|
95.00
|
|
2024-11-22
|
6
|
0
|
6
|
97.50
|
| 合計 | 194 | 177 | 17 | |
