| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
0
|
15
|
-15
|
197.50
|
|
2026-05-19
|
13
|
29
|
-16
|
189.00
|
|
2026-05-13
|
30
|
0
|
30
|
205.50
|
|
2026-03-09
|
1
|
447
|
-446
|
253.50
|
|
2026-03-05
|
1
|
111
|
-110
|
269.00
|
|
2026-02-26
|
42
|
0
|
42
|
278.50
|
|
2026-01-21
|
41
|
2
|
39
|
304.00
|
|
2026-01-20
|
30
|
2
|
28
|
314.00
|
|
2026-01-19
|
81
|
5
|
76
|
319.50
|
|
2026-01-16
|
16
|
104
|
-88
|
337.50
|
|
2026-01-15
|
4
|
57
|
-53
|
318.50
|
|
2026-01-14
|
58
|
0
|
58
|
298.50
|
|
2025-12-24
|
21
|
2
|
19
|
278.50
|
|
2025-12-17
|
12
|
3
|
9
|
283.50
|
|
2025-12-02
|
26
|
1
|
25
|
307.00
|
|
2025-11-13
|
53
|
3
|
50
|
287.00
|
|
2025-11-05
|
25
|
2
|
23
|
282.00
|
|
2025-10-13
|
1
|
19
|
-18
|
284.50
|
|
2025-09-23
|
8
|
0
|
8
|
192.00
|
|
2025-09-15
|
0
|
8
|
-8
|
186.00
|
|
2025-09-08
|
11
|
0
|
11
|
193.50
|
|
2025-07-29
|
6
|
0
|
6
|
222.00
|
|
2025-07-09
|
7
|
0
|
7
|
209.00
|
|
2025-05-27
|
1
|
181
|
-180
|
235.00
|
|
2025-05-21
|
0
|
348
|
-348
|
230.50
|
|
2025-05-20
|
0
|
18
|
-18
|
226.00
|
|
2025-05-19
|
0
|
32
|
-32
|
224.50
|
|
2025-05-12
|
0
|
31
|
-31
|
231.00
|
|
2025-04-15
|
1
|
34
|
-33
|
220.50
|
|
2025-04-11
|
2
|
85
|
-83
|
212.00
|
|
2025-04-07
|
4
|
0
|
4
|
209.00
|
|
2025-03-12
|
6
|
1
|
5
|
263.00
|
|
2025-02-14
|
2
|
78
|
-76
|
286.00
|
|
2025-02-10
|
1
|
28
|
-27
|
279.50
|
|
2025-02-06
|
1
|
116
|
-115
|
274.00
|
|
2025-02-05
|
0
|
31
|
-31
|
266.00
|
|
2025-01-22
|
0
|
64
|
-64
|
258.00
|
|
2025-01-14
|
3
|
14
|
-11
|
263.50
|
|
2025-01-07
|
1
|
19
|
-18
|
272.00
|
|
2024-12-26
|
2
|
79
|
-77
|
275.50
|
|
2024-12-12
|
81
|
2
|
79
|
265.00
|
|
2024-12-11
|
37
|
0
|
37
|
266.00
|
|
2024-12-06
|
87
|
3
|
84
|
280.00
|
|
2024-11-28
|
72
|
5
|
67
|
277.00
|
|
2024-11-20
|
10
|
81
|
-71
|
288.00
|
|
2024-11-19
|
1
|
13
|
-12
|
285.50
|
|
2024-11-15
|
0
|
107
|
-107
|
277.50
|
|
2024-11-08
|
15
|
64
|
-49
|
285.00
|
|
2024-11-01
|
5
|
1
|
4
|
255.00
|
|
2024-10-14
|
2
|
12
|
-10
|
255.50
|
|
2024-09-09
|
0
|
25
|
-25
|
284.50
|
|
2024-09-06
|
15
|
1
|
14
|
275.50
|
|
2024-09-02
|
0
|
27
|
-27
|
286.50
|
|
2024-08-30
|
5
|
77
|
-72
|
287.00
|
|
2024-08-29
|
0
|
13
|
-13
|
282.00
|
|
2024-08-09
|
1
|
25
|
-24
|
267.00
|
|
2024-08-01
|
13
|
2
|
11
|
273.50
|
|
2024-07-30
|
117
|
2
|
115
|
275.50
|
|
2024-07-19
|
37
|
2
|
35
|
283.00
|
|
2024-07-11
|
175
|
9
|
166
|
282.00
|
|
2024-07-02
|
35
|
6
|
29
|
311.50
|
|
2024-07-01
|
18
|
49
|
-31
|
317.00
|
|
2024-06-26
|
44
|
199
|
-155
|
310.50
|
|
2024-06-24
|
62
|
0
|
62
|
287.50
|
|
2024-06-21
|
4
|
53
|
-49
|
290.00
|
|
2024-06-19
|
27
|
1
|
26
|
288.50
|
|
2024-06-18
|
2
|
62
|
-60
|
291.50
|
|
2024-06-14
|
132
|
2
|
130
|
284.00
|
|
2024-06-13
|
42
|
5
|
37
|
288.50
|
|
2024-06-12
|
1
|
16
|
-15
|
287.50
|
|
2024-06-07
|
2
|
27
|
-25
|
289.50
|
|
2024-06-06
|
41
|
2
|
39
|
287.50
|
| 合計 | 1594 | 2862 | -1268 | |
