| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
46
|
0
|
46
|
82.60
|
|
2026-06-03
|
32
|
10
|
22
|
82.80
|
|
2026-05-29
|
14
|
0
|
14
|
84.70
|
|
2026-05-27
|
101
|
4
|
97
|
83.60
|
|
2026-05-25
|
3
|
28
|
-25
|
87.00
|
|
2026-05-19
|
3
|
56
|
-53
|
87.20
|
|
2026-05-14
|
129
|
0
|
129
|
83.70
|
|
2026-05-13
|
22
|
0
|
22
|
87.50
|
|
2026-05-12
|
43
|
0
|
43
|
88.20
|
|
2026-05-11
|
66
|
0
|
66
|
90.50
|
|
2026-05-06
|
60
|
161
|
-101
|
89.80
|
|
2026-05-05
|
2
|
76
|
-74
|
83.00
|
|
2026-05-04
|
5
|
78
|
-73
|
75.50
|
|
2026-04-30
|
36
|
137
|
-101
|
73.20
|
|
2026-04-28
|
5
|
41
|
-36
|
81.70
|
|
2026-04-23
|
41
|
291
|
-250
|
83.90
|
|
2026-04-17
|
32
|
2
|
30
|
64.50
|
|
2026-04-16
|
69
|
1
|
68
|
63.00
|
|
2026-04-10
|
48
|
4
|
44
|
63.20
|
|
2026-04-02
|
1
|
128
|
-127
|
58.80
|
|
2026-03-31
|
0
|
244
|
-244
|
55.60
|
|
2026-03-27
|
0
|
23
|
-23
|
56.30
|
|
2026-03-26
|
28
|
0
|
28
|
56.10
|
|
2026-03-25
|
57
|
0
|
57
|
56.00
|
|
2026-03-24
|
36
|
1
|
35
|
55.00
|
|
2026-03-23
|
34
|
0
|
34
|
54.80
|
|
2026-03-20
|
116
|
3
|
113
|
54.60
|
|
2026-03-19
|
57
|
0
|
57
|
57.10
|
|
2026-03-18
|
78
|
39
|
39
|
59.00
|
|
2026-03-13
|
25
|
0
|
25
|
53.60
|
|
2026-03-12
|
20
|
10
|
10
|
54.20
|
|
2026-03-11
|
158
|
0
|
158
|
53.80
|
|
2026-03-10
|
33
|
0
|
33
|
55.00
|
|
2026-03-09
|
39
|
1
|
38
|
54.80
|
|
2026-03-06
|
19
|
1
|
18
|
57.60
|
|
2026-03-04
|
17
|
0
|
17
|
54.60
|
|
2026-03-02
|
0
|
78
|
-78
|
59.50
|
|
2026-02-26
|
1
|
66
|
-65
|
59.20
|
|
2026-02-11
|
4
|
41
|
-37
|
59.90
|
|
2026-02-06
|
30
|
4
|
26
|
57.00
|
|
2026-01-30
|
59
|
6
|
53
|
60.00
|
|
2026-01-29
|
28
|
5
|
23
|
61.00
|
|
2026-01-27
|
246
|
1
|
245
|
61.60
|
|
2026-01-26
|
204
|
11
|
193
|
63.90
|
|
2026-01-23
|
1
|
335
|
-334
|
65.00
|
|
2026-01-22
|
69
|
4
|
65
|
59.10
|
|
2026-01-21
|
40
|
0
|
40
|
59.20
|
|
2026-01-20
|
35
|
1
|
34
|
61.30
|
|
2026-01-15
|
33
|
1
|
32
|
60.10
|
|
2026-01-14
|
13
|
0
|
13
|
60.00
|
|
2026-01-13
|
13
|
0
|
13
|
59.90
|
|
2026-01-12
|
69
|
1
|
68
|
59.60
|
|
2026-01-08
|
19
|
0
|
19
|
59.10
|
|
2026-01-05
|
36
|
0
|
36
|
59.00
|
|
2025-12-31
|
18
|
4
|
14
|
58.00
|
|
2025-12-12
|
44
|
0
|
44
|
61.60
|
|
2025-12-04
|
15
|
1
|
14
|
57.00
|
|
2025-12-03
|
40
|
0
|
40
|
56.60
|
|
2025-12-01
|
10
|
0
|
10
|
55.60
|
|
2025-11-20
|
15
|
0
|
15
|
54.60
|
|
2025-11-19
|
14
|
0
|
14
|
52.90
|
|
2025-11-14
|
52
|
6
|
46
|
56.00
|
|
2025-11-13
|
109
|
12
|
97
|
57.50
|
|
2025-11-04
|
0
|
57
|
-57
|
60.80
|
|
2025-10-29
|
23
|
2
|
21
|
54.40
|
|
2025-10-14
|
3
|
33
|
-30
|
51.90
|
|
2025-09-22
|
13
|
0
|
13
|
54.00
|
|
2025-09-18
|
22
|
1
|
21
|
54.10
|
|
2025-07-25
|
0
|
10
|
-10
|
42.25
|
|
2025-07-11
|
0
|
19
|
-19
|
42.80
|
|
2025-07-07
|
5
|
0
|
5
|
43.70
|
|
2025-03-13
|
1
|
43
|
-42
|
46.30
|
|
2025-02-27
|
70
|
0
|
70
|
49.40
|
|
2025-02-14
|
16
|
2
|
14
|
46.90
|
|
2024-12-26
|
0
|
5
|
-5
|
37.45
|
|
2024-07-26
|
6
|
0
|
6
|
33.95
|
|
2024-07-10
|
14
|
49
|
-35
|
36.90
|
|
2024-07-02
|
0
|
8
|
-8
|
31.20
|
| 合計 | 2865 | 2145 | 720 | |
