點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

濾能 (6823)

取得全部資料
隔日沖勝率 無明顯隔日慣性
43.8% (7/16 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
101 pts
5日大漲率 25%
10日大漲率 56.3%
20日大漲率 43.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-04
0
8
-8
71.40
2026-05-27
0
10
-10
75.70
2026-05-08
5
32
-27
88.70
2026-04-23
11
1
10
81.70
2026-04-21
5
0
5
83.50
2026-04-17
0
9
-9
77.10
2026-04-15
1
8
-7
69.30
2026-04-13
1
8
-7
69.70
2026-04-01
2
0
2
63.20
2026-03-20
1
0
1
62.20
2026-03-11
4
0
4
62.50
2026-03-09
0
2
-2
57.90
2026-03-04
5
0
5
60.00
2026-01-27
0
5
-5
61.20
2025-12-17
0
7
-7
84.90
2025-12-09
3
0
3
74.00
2025-12-08
0
8
-8
72.10
2025-12-05
0
5
-5
68.40
2025-12-04
0
4
-4
68.00
2025-12-03
0
2
-2
66.00
2025-11-28
0
6
-6
66.60
2025-11-25
0
3
-3
67.30
2025-11-24
0
4
-4
66.60
2025-11-20
1
4
-3
69.90
2025-11-12
0
6
-6
82.50
2025-11-11
0
4
-4
77.60
2025-10-08
1
0
1
61.60
2025-10-03
1
2
-1
62.10
2025-09-22
0
6
-6
65.80
2025-09-19
0
3
-3
66.10
2025-09-18
0
4
-4
66.00
2025-09-16
0
4
-4
68.90
2025-08-21
0
3
-3
62.80
2025-08-12
0
5
-5
60.00
2025-07-18
0
4
-4
39.80
2025-07-16
0
3
-3
39.80
2025-07-08
0
3
-3
38.90
2025-06-30
0
5
-5
40.30
2025-06-26
0
4
-4
40.40
2025-06-25
0
3
-3
40.00
2025-06-23
0
2
-2
39.40
2025-06-18
0
3
-3
40.15
2025-06-16
0
3
-3
40.00
2025-06-02
0
5
-5
43.05
2025-05-27
0
5
-5
46.10
2025-05-21
0
2
-2
46.10
2025-05-14
0
1
-1
47.40
2025-05-12
2
2
0
47.55
2025-03-27
1
0
1
52.90
2025-03-13
0
2
-2
65.00
2025-03-12
0
4
-4
2025-03-11
0
5
-5
64.40
2025-03-07
0
2
-2
65.40
2024-11-25
1
0
1
65.50
2024-07-12
0
0
0
67.80
合計 45 221 -176