| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
4
|
-4
|
409.00
|
|
2026-05-11
|
0
|
20
|
-20
|
339.50
|
|
2026-05-07
|
1
|
3
|
-2
|
343.00
|
|
2026-04-27
|
6
|
0
|
6
|
333.00
|
|
2026-04-24
|
6
|
1
|
5
|
344.00
|
|
2026-04-23
|
4
|
1
|
3
|
328.00
|
|
2026-04-21
|
3
|
0
|
3
|
354.00
|
|
2026-04-20
|
2
|
5
|
-3
|
361.50
|
|
2026-04-17
|
3
|
0
|
3
|
348.50
|
|
2026-04-13
|
2
|
5
|
-3
|
384.00
|
|
2026-04-10
|
0
|
13
|
-13
|
389.50
|
|
2026-04-09
|
0
|
13
|
-13
|
386.00
|
|
2026-04-08
|
0
|
3
|
-3
|
351.00
|
|
2026-04-02
|
0
|
4
|
-4
|
312.50
|
|
2026-03-27
|
0
|
3
|
-3
|
350.00
|
|
2026-03-25
|
0
|
4
|
-4
|
375.50
|
|
2026-03-24
|
0
|
5
|
-5
|
374.50
|
|
2026-03-23
|
0
|
4
|
-4
|
351.50
|
|
2026-03-20
|
0
|
3
|
-3
|
369.50
|
|
2026-03-18
|
0
|
17
|
-17
|
372.00
|
|
2026-03-17
|
0
|
10
|
-10
|
338.50
|
|
2026-03-12
|
0
|
8
|
-8
|
327.00
|
|
2026-03-02
|
0
|
15
|
-15
|
299.50
|
|
2026-02-26
|
0
|
19
|
-19
|
280.50
|
|
2026-02-24
|
0
|
18
|
-18
|
263.00
|
|
2026-02-23
|
15
|
33
|
-18
|
259.00
|
|
2026-02-04
|
1
|
5
|
-4
|
237.50
|
|
2026-01-13
|
0
|
5
|
-5
|
243.00
|
|
2026-01-12
|
0
|
12
|
-12
|
236.00
|
|
2026-01-09
|
0
|
1
|
-1
|
224.00
|
|
2025-12-15
|
1
|
0
|
1
|
197.50
|
|
2025-12-10
|
1
|
0
|
1
|
201.50
|
|
2025-12-01
|
0
|
0
|
0
|
207.50
|
|
2025-11-28
|
0
|
0
|
0
|
200.00
|
|
2025-11-04
|
0
|
2
|
-2
|
222.50
|
|
2025-10-16
|
2
|
0
|
2
|
214.00
|
|
2025-10-13
|
0
|
4
|
-4
|
226.00
|
|
2025-10-02
|
1
|
0
|
1
|
200.00
|
|
2025-09-24
|
1
|
0
|
1
|
206.00
|
|
2025-09-23
|
0
|
2
|
-2
|
206.00
|
|
2025-09-22
|
1
|
0
|
1
|
205.00
|
|
2025-09-19
|
1
|
0
|
1
|
199.50
|
|
2025-09-18
|
1
|
0
|
1
|
200.00
|
|
2025-09-16
|
1
|
0
|
1
|
201.00
|
|
2025-09-15
|
1
|
0
|
1
|
200.50
|
|
2025-09-11
|
4
|
0
|
4
|
200.50
|
|
2025-09-09
|
0
|
1
|
-1
|
205.00
|
|
2025-09-04
|
1
|
0
|
1
|
204.50
|
|
2025-08-22
|
0
|
2
|
-2
|
210.00
|
|
2025-07-24
|
0
|
1
|
-1
|
185.00
|
|
2025-07-21
|
0
|
0
|
0
|
186.00
|
|
2025-07-03
|
0
|
0
|
0
|
169.50
|
|
2025-06-09
|
0
|
0
|
0
|
172.50
|
|
2025-05-14
|
0
|
0
|
0
|
169.00
|
|
2025-04-18
|
0
|
0
|
0
|
159.50
|
|
2025-04-11
|
0
|
0
|
0
|
166.50
|
|
2025-04-08
|
1
|
0
|
1
|
153.00
|
|
2025-03-24
|
0
|
0
|
0
|
183.00
|
|
2025-02-25
|
0
|
1
|
-1
|
187.50
|
|
2025-02-24
|
0
|
3
|
-3
|
189.00
|
|
2025-02-14
|
1
|
0
|
1
|
186.00
|
|
2025-02-11
|
0
|
0
|
0
|
185.00
|
|
2025-01-08
|
0
|
0
|
0
|
184.00
|
|
2025-01-02
|
0
|
0
|
0
|
184.50
|
|
2024-12-23
|
0
|
0
|
0
|
181.50
|
|
2024-12-17
|
0
|
0
|
0
|
187.50
|
|
2024-11-25
|
0
|
2
|
-2
|
192.50
|
|
2024-11-15
|
0
|
0
|
0
|
191.50
|
|
2024-10-29
|
0
|
1
|
-1
|
198.00
|
|
2024-10-24
|
0
|
1
|
-1
|
198.50
|
|
2024-10-04
|
0
|
0
|
0
|
182.00
|
|
2024-09-27
|
1
|
0
|
1
|
183.00
|
|
2024-09-11
|
0
|
1
|
-1
|
187.50
|
|
2024-09-06
|
0
|
0
|
0
|
190.50
|
|
2024-09-02
|
1
|
0
|
1
|
193.50
|
|
2024-08-28
|
2
|
0
|
2
|
198.50
|
|
2024-08-27
|
0
|
2
|
-2
|
191.50
|
|
2024-08-12
|
0
|
1
|
-1
|
193.00
|
|
2024-08-08
|
0
|
1
|
-1
|
183.50
|
|
2024-08-07
|
2
|
0
|
2
|
181.50
|
|
2024-07-26
|
0
|
2
|
-2
|
205.00
|
|
2024-07-05
|
1
|
4
|
-3
|
228.00
|
|
2024-07-04
|
1
|
0
|
1
|
219.00
|
| 合計 | 69 | 265 | -196 | |
