| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-10
|
0
|
7
|
-7
|
296.00
|
|
2026-09-07
|
0
|
6
|
-6
|
286.50
|
|
2026-09-02
|
10
|
21
|
-11
|
293.50
|
|
2026-08-28
|
10
|
5
|
5
|
292.50
|
|
2026-08-26
|
0
|
2
|
-2
|
274.00
|
|
2026-08-21
|
2
|
0
|
2
|
260.00
|
|
2026-08-14
|
3
|
0
|
3
|
280.00
|
|
2026-08-13
|
2
|
8
|
-6
|
293.50
|
|
2026-07-23
|
0
|
8
|
-8
|
291.00
|
|
2026-07-02
|
0
|
20
|
-20
|
291.50
|
|
2026-07-01
|
0
|
13
|
-13
|
271.00
|
|
2026-06-29
|
0
|
4
|
-4
|
258.00
|
|
2026-06-24
|
6
|
0
|
6
|
273.50
|
|
2026-06-17
|
2
|
6
|
-4
|
271.00
|
|
2026-06-11
|
0
|
5
|
-5
|
277.50
|
|
2026-06-10
|
0
|
4
|
-4
|
272.50
|
|
2026-06-05
|
1
|
17
|
-16
|
281.50
|
|
2026-06-03
|
0
|
39
|
-39
|
298.00
|
|
2026-06-02
|
3
|
12
|
-9
|
300.50
|
|
2026-05-27
|
9
|
21
|
-12
|
319.00
|
|
2026-05-20
|
8
|
0
|
8
|
279.50
|
|
2026-05-08
|
33
|
0
|
33
|
306.50
|
|
2026-05-07
|
10
|
0
|
10
|
320.00
|
|
2026-05-06
|
8
|
32
|
-24
|
319.00
|
|
2026-04-30
|
26
|
3
|
23
|
331.00
|
|
2026-04-24
|
11
|
0
|
11
|
293.50
|
|
2026-04-23
|
77
|
5
|
72
|
293.00
|
|
2026-04-22
|
22
|
0
|
22
|
325.50
|
|
2026-03-09
|
7
|
0
|
7
|
231.50
|
|
2026-03-03
|
1
|
10
|
-9
|
252.00
|
|
2026-03-02
|
0
|
10
|
-10
|
247.50
|
|
2026-02-02
|
7
|
0
|
7
|
206.50
|
|
2026-01-22
|
1
|
11
|
-10
|
218.00
|
|
2026-01-21
|
12
|
17
|
-5
|
218.00
|
|
2026-01-19
|
12
|
1
|
11
|
223.00
|
|
2026-01-15
|
6
|
0
|
6
|
232.50
|
|
2026-01-13
|
3
|
0
|
3
|
233.00
|
|
2026-01-12
|
5
|
0
|
5
|
237.50
|
|
2026-01-09
|
1
|
5
|
-4
|
246.00
|
|
2025-12-24
|
3
|
0
|
3
|
217.50
|
|
2025-12-19
|
1
|
0
|
1
|
215.50
|
|
2025-12-18
|
3
|
0
|
3
|
211.50
|
|
2025-12-17
|
5
|
0
|
5
|
213.50
|
|
2025-11-26
|
1
|
4
|
-3
|
220.00
|
|
2025-11-21
|
13
|
0
|
13
|
204.00
|
|
2025-11-20
|
4
|
1
|
3
|
213.50
|
|
2025-11-14
|
3
|
6
|
-3
|
218.50
|
|
2025-11-05
|
6
|
0
|
6
|
247.00
|
|
2025-10-01
|
1
|
10
|
-9
|
258.50
|
|
2025-09-12
|
0
|
5
|
-5
|
258.50
|
|
2025-09-10
|
2
|
36
|
-34
|
270.50
|
|
2025-08-29
|
0
|
6
|
-6
|
213.50
|
|
2025-08-22
|
9
|
0
|
9
|
196.50
|
|
2025-08-21
|
2
|
0
|
2
|
201.50
|
|
2025-08-15
|
3
|
0
|
3
|
203.50
|
|
2025-08-12
|
3
|
1
|
2
|
200.00
|
|
2025-08-11
|
12
|
0
|
12
|
199.50
|
|
2025-08-01
|
1
|
4
|
-3
|
207.00
|
|
2025-07-30
|
8
|
1
|
7
|
198.00
|
|
2025-07-29
|
10
|
71
|
-61
|
199.00
|
|
2025-07-28
|
1
|
15
|
-14
|
205.50
|
|
2025-07-23
|
0
|
10
|
-10
|
205.50
|
|
2025-07-15
|
16
|
0
|
16
|
210.50
|
|
2025-07-14
|
4
|
0
|
4
|
208.50
|
|
2025-07-11
|
4
|
0
|
4
|
216.00
|
|
2025-07-03
|
23
|
2
|
21
|
233.00
|
|
2025-07-02
|
52
|
11
|
41
|
231.00
|
|
2025-07-01
|
25
|
2
|
23
|
213.00
|
|
2025-06-11
|
1
|
5
|
-4
|
196.00
|
|
2025-06-02
|
5
|
0
|
5
|
178.50
|
|
2025-05-21
|
0
|
3
|
-3
|
195.50
|
|
2025-05-15
|
0
|
3
|
-3
|
201.00
|
|
2025-05-12
|
0
|
4
|
-4
|
201.00
|
|
2025-05-07
|
1
|
4
|
-3
|
194.00
|
|
2025-05-05
|
7
|
3
|
4
|
192.50
|
|
2025-04-23
|
0
|
5
|
-5
|
190.50
|
|
2025-04-22
|
2
|
0
|
2
|
174.50
|
|
2025-04-17
|
1
|
7
|
-6
|
192.50
|
|
2025-04-16
|
1
|
4
|
-3
|
182.00
|
|
2025-04-14
|
0
|
11
|
-11
|
182.00
|
|
2025-04-01
|
21
|
0
|
21
|
219.00
|
|
2025-03-31
|
9
|
0
|
9
|
222.50
|
|
2025-03-27
|
6
|
1
|
5
|
250.50
|
|
2025-03-24
|
9
|
1
|
8
|
249.00
|
|
2025-03-18
|
1
|
11
|
-10
|
262.00
|
|
2025-02-21
|
6
|
13
|
-7
|
315.50
|
|
2025-02-03
|
8
|
0
|
8
|
297.00
|
|
2025-01-21
|
5
|
0
|
5
|
319.00
|
|
2025-01-13
|
1
|
11
|
-10
|
318.50
|
|
2025-01-09
|
7
|
39
|
-32
|
360.00
|
|
2025-01-08
|
5
|
26
|
-21
|
369.50
|
|
2025-01-02
|
8
|
0
|
8
|
357.00
|
|
2024-12-17
|
17
|
2
|
15
|
354.50
|
|
2024-12-16
|
26
|
1
|
25
|
345.00
|
|
2024-12-06
|
3
|
75
|
-72
|
376.50
|
|
2024-11-28
|
24
|
2
|
22
|
300.00
|
|
2024-11-27
|
16
|
0
|
16
|
310.50
|
|
2024-11-25
|
8
|
2
|
6
|
330.00
|
|
2024-11-22
|
8
|
0
|
8
|
332.00
|
|
2024-11-21
|
1
|
8
|
-7
|
339.00
|
|
2024-11-14
|
26
|
3
|
23
|
333.00
|
|
2024-11-13
|
16
|
1
|
15
|
343.00
|
|
2024-11-08
|
3
|
14
|
-11
|
363.00
|
|
2024-11-06
|
4
|
16
|
-12
|
349.00
|
|
2024-10-28
|
18
|
3
|
15
|
331.50
|
|
2024-10-25
|
27
|
1
|
26
|
337.00
|
|
2024-10-22
|
14
|
0
|
14
|
337.50
|
|
2024-10-21
|
17
|
0
|
17
|
339.00
|
|
2024-10-17
|
4
|
24
|
-20
|
337.00
|
|
2024-10-09
|
7
|
41
|
-34
|
312.00
|
|
2024-10-07
|
1
|
12
|
-11
|
292.50
|
|
2024-10-04
|
2
|
12
|
-10
|
282.00
|
|
2024-10-01
|
7
|
0
|
7
|
277.50
|
|
2024-09-26
|
25
|
51
|
-26
|
289.50
|
|
2024-09-25
|
1
|
80
|
-79
|
288.50
|
|
2024-09-24
|
5
|
1
|
4
|
272.50
|
|
2024-09-23
|
13
|
0
|
13
|
277.00
|
|
2024-09-19
|
1
|
8
|
-7
|
281.00
|
|
2024-09-12
|
0
|
37
|
-37
|
281.50
|
| 合計 | 911 | 1022 | -111 | |
