點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

隴華 (2424) 2026-09-11

取得全部資料
隔日沖勝率 具備隔日慣性
51.9% (14/27 天)
分點戰力評分 (BP Score) 表現平平
-164 pts
5日大漲率 11.1%
10日大漲率 11.1%
20日大漲率 3.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
13
0
13
8.01
2026-07-29
0
6
-6
7.65
2026-07-28
0
9
-9
7.78
2026-07-27
0
3
-3
8.30
2026-07-24
0
2
-2
8.43
2026-07-23
0
3
-3
8.55
2026-07-17
0
8
-8
8.88
2026-07-09
0
30
-30
10.10
2026-07-08
58
0
58
10.50
2026-06-29
0
4
-4
10.00
2026-06-26
0
2
-2
10.40
2026-06-25
6
0
6
10.65
2026-06-24
0
4
-4
10.45
2026-06-23
0
33
-33
10.60
2026-06-22
37
0
37
11.65
2026-06-18
0
1
-1
10.60
2026-06-17
1
3
-2
10.65
2026-06-16
3
38
-35
10.85
2026-06-15
38
0
38
10.75
2026-06-12
0
6
-6
9.78
2026-06-10
0
5
-5
10.95
2026-06-03
5
0
5
13.10
2026-06-01
0
2
-2
12.95
2026-05-28
0
47
-47
13.30
2026-05-27
50
17
33
13.55
2026-05-11
0
4
-4
21.15
2026-05-07
12
2
10
17.50
2026-04-23
0
24
-24
24.50
2026-04-22
15
1
14
25.15
2026-04-21
0
8
-8
22.90
2026-04-17
4
0
4
22.45
2026-04-10
0
4
-4
24.50
2026-04-08
2
0
2
24.55
2026-04-07
4
0
4
24.40
2026-03-27
0
16
-16
28.85
2026-03-26
16
2
14
26.85
2026-03-25
1
5
-4
24.45
2026-02-25
2
0
2
33.25
2026-02-24
7
0
7
33.00
2026-01-28
2
0
2
39.80
2026-01-26
2
0
2
36.50
2026-01-14
2
0
2
35.30
2025-12-18
0
5
-5
39.40
2025-12-17
5
0
5
41.45
2025-12-11
0
6
-6
42.65
2025-12-09
6
0
6
35.30
2025-10-15
0
1
-1
51.30
2025-09-18
0
3
-3
62.10
2025-09-17
3
0
3
63.80
2025-08-14
0
4
-4
71.00
2025-08-13
4
0
4
66.20
2025-07-11
1
0
1
67.70
2025-04-22
0
4
-4
68.30
2025-04-21
4
0
4
67.90
2025-04-07
0
3
-3
67.70
2024-12-26
0
1
-1
64.20
2024-12-25
1
0
1
64.00
2024-12-05
0
1
-1
71.20
2024-11-07
0
1
-1
80.40
合計 304 318 -14