| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
3
|
0
|
3
|
48.15
|
|
2026-10-28
|
5
|
0
|
5
|
48.90
|
|
2026-10-27
|
2
|
0
|
2
|
48.85
|
|
2026-10-19
|
10
|
0
|
10
|
50.50
|
|
2026-10-12
|
4
|
0
|
4
|
52.50
|
|
2026-09-30
|
0
|
5
|
-5
|
54.40
|
|
2026-09-23
|
5
|
0
|
5
|
53.10
|
|
2026-08-31
|
10
|
0
|
10
|
55.00
|
|
2026-07-09
|
7
|
0
|
7
|
62.60
|
|
2026-07-07
|
0
|
5
|
-5
|
66.20
|
|
2026-07-01
|
8
|
0
|
8
|
66.70
|
|
2026-05-13
|
12
|
0
|
12
|
69.10
|
|
2026-05-12
|
11
|
0
|
11
|
69.10
|
|
2026-03-03
|
0
|
1
|
-1
|
58.70
|
|
2026-02-26
|
6
|
0
|
6
|
59.50
|
|
2026-02-25
|
10
|
0
|
10
|
59.30
|
|
2026-02-02
|
10
|
0
|
10
|
55.30
|
|
2026-01-29
|
5
|
0
|
5
|
57.30
|
|
2026-01-21
|
4
|
0
|
4
|
58.50
|
|
2026-01-20
|
15
|
0
|
15
|
59.10
|
|
2026-01-19
|
22
|
0
|
22
|
59.50
|
|
2025-12-24
|
9
|
0
|
9
|
58.60
|
|
2025-12-23
|
1
|
0
|
1
|
59.00
|
|
2025-12-12
|
9
|
0
|
9
|
58.50
|
|
2025-12-11
|
2
|
0
|
2
|
58.60
|
|
2025-11-28
|
7
|
0
|
7
|
60.70
|
|
2025-11-27
|
20
|
0
|
20
|
60.90
|
|
2025-10-13
|
14
|
0
|
14
|
59.40
|
|
2025-09-16
|
20
|
0
|
20
|
59.60
|
|
2025-09-11
|
20
|
10
|
10
|
60.10
|
|
2025-09-10
|
24
|
0
|
24
|
61.90
|
|
2025-09-09
|
52
|
0
|
52
|
62.10
|
|
2025-09-08
|
8
|
0
|
8
|
64.00
|
|
2025-09-05
|
10
|
0
|
10
|
64.70
|
|
2025-09-04
|
17
|
0
|
17
|
65.10
|
|
2025-09-02
|
22
|
0
|
22
|
62.50
|
|
2025-08-26
|
3
|
0
|
3
|
62.60
|
|
2025-08-20
|
50
|
0
|
50
|
61.10
|
|
2025-08-19
|
36
|
0
|
36
|
62.20
|
|
2025-08-18
|
32
|
0
|
32
|
63.40
|
|
2025-08-15
|
40
|
0
|
40
|
63.20
|
|
2025-08-13
|
27
|
0
|
27
|
64.20
|
|
2025-08-12
|
10
|
0
|
10
|
64.40
|
|
2025-08-11
|
67
|
0
|
67
|
63.00
|
|
2025-08-08
|
14
|
0
|
14
|
62.70
|
|
2025-08-07
|
75
|
0
|
75
|
62.60
|
|
2025-08-06
|
55
|
0
|
55
|
62.80
|
|
2025-08-05
|
24
|
0
|
24
|
62.80
|
|
2025-08-04
|
31
|
0
|
31
|
62.60
|
|
2025-08-01
|
124
|
1
|
123
|
63.00
|
|
2025-07-16
|
0
|
62
|
-62
|
77.10
|
|
2025-07-14
|
4
|
0
|
4
|
77.10
|
|
2025-07-11
|
0
|
5
|
-5
|
77.00
|
|
2025-07-09
|
0
|
24
|
-24
|
76.10
|
|
2025-07-03
|
1
|
12
|
-11
|
77.30
|
|
2025-07-02
|
0
|
30
|
-30
|
77.30
|
|
2025-07-01
|
5
|
17
|
-12
|
77.00
|
|
2025-06-27
|
0
|
13
|
-13
|
77.30
|
|
2025-06-26
|
1
|
15
|
-14
|
76.70
|
|
2025-06-24
|
5
|
10
|
-5
|
75.80
|
|
2025-06-20
|
1
|
90
|
-89
|
74.80
|
|
2025-06-18
|
0
|
11
|
-11
|
76.70
|
|
2025-06-10
|
0
|
10
|
-10
|
77.20
|
|
2025-05-28
|
0
|
15
|
-15
|
82.00
|
|
2025-05-22
|
1
|
10
|
-9
|
84.80
|
|
2025-05-21
|
0
|
26
|
-26
|
83.40
|
|
2025-05-20
|
5
|
27
|
-22
|
83.30
|
|
2025-05-19
|
0
|
24
|
-24
|
81.70
|
|
2025-05-16
|
0
|
12
|
-12
|
81.20
|
|
2025-05-14
|
1
|
33
|
-32
|
80.20
|
|
2025-05-13
|
0
|
21
|
-21
|
79.30
|
|
2025-05-12
|
1
|
45
|
-44
|
78.80
|
|
2025-05-09
|
0
|
48
|
-48
|
76.30
|
|
2025-05-08
|
0
|
56
|
-56
|
76.80
|
|
2025-05-06
|
0
|
40
|
-40
|
76.80
|
|
2025-05-05
|
0
|
24
|
-24
|
76.60
|
|
2025-05-02
|
0
|
292
|
-292
|
80.50
|
|
2025-04-10
|
0
|
50
|
-50
|
72.70
|
|
2025-03-27
|
0
|
6
|
-6
|
83.50
|
|
2024-11-18
|
20
|
0
|
20
|
63.10
|
| 合計 | 1017 | 1050 | -33 | |
