| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
2
|
13
|
-11
|
30.85
|
|
2026-10-27
|
0
|
4
|
-4
|
25.50
|
|
2026-10-22
|
3
|
3
|
0
|
23.20
|
|
2026-10-21
|
16
|
1
|
15
|
21.10
|
|
2026-10-15
|
1
|
0
|
1
|
23.15
|
|
2026-10-14
|
1
|
0
|
1
|
24.50
|
|
2026-10-05
|
0
|
1
|
-1
|
28.10
|
|
2026-10-02
|
0
|
2
|
-2
|
28.60
|
|
2026-10-01
|
2
|
0
|
2
|
28.35
|
|
2026-09-22
|
0
|
4
|
-4
|
29.45
|
|
2026-09-21
|
0
|
5
|
-5
|
29.45
|
|
2026-09-18
|
8
|
1
|
7
|
31.70
|
|
2026-09-17
|
2
|
0
|
2
|
28.85
|
|
2026-09-09
|
0
|
3
|
-3
|
29.95
|
|
2026-09-08
|
0
|
3
|
-3
|
30.00
|
|
2026-09-07
|
6
|
0
|
6
|
31.80
|
|
2026-09-04
|
0
|
1
|
-1
|
29.90
|
|
2026-09-02
|
0
|
1
|
-1
|
33.00
|
|
2026-09-01
|
2
|
0
|
2
|
33.00
|
|
2026-08-27
|
0
|
9
|
-9
|
36.10
|
|
2026-08-26
|
9
|
0
|
9
|
36.55
|
|
2026-08-24
|
0
|
11
|
-11
|
33.20
|
|
2026-08-21
|
11
|
1
|
10
|
34.95
|
|
2026-08-19
|
1
|
0
|
1
|
33.25
|
|
2026-08-17
|
0
|
1
|
-1
|
36.10
|
|
2026-08-06
|
0
|
10
|
-10
|
41.00
|
|
2026-08-05
|
10
|
0
|
10
|
37.30
|
|
2026-07-28
|
0
|
3
|
-3
|
44.00
|
|
2026-07-27
|
3
|
0
|
3
|
43.90
|
|
2026-07-21
|
0
|
13
|
-13
|
36.35
|
|
2026-07-17
|
2
|
0
|
2
|
30.05
|
|
2026-07-16
|
8
|
0
|
8
|
27.35
|
|
2026-07-08
|
3
|
0
|
3
|
33.00
|
|
2026-07-07
|
0
|
2
|
-2
|
34.90
|
|
2026-07-06
|
2
|
0
|
2
|
37.00
|
|
2026-06-23
|
0
|
16
|
-16
|
49.80
|
|
2026-06-17
|
10
|
2
|
8
|
43.10
|
|
2026-05-05
|
0
|
10
|
-10
|
26.65
|
|
2026-05-04
|
10
|
0
|
10
|
24.25
|
|
2026-04-30
|
0
|
14
|
-14
|
22.05
|
|
2026-04-29
|
1
|
0
|
1
|
20.05
|
|
2026-04-28
|
4
|
4
|
0
|
18.25
|
|
2026-04-27
|
12
|
0
|
12
|
16.60
|
|
2026-04-24
|
1
|
0
|
1
|
15.10
|
|
2026-03-13
|
0
|
3
|
-3
|
13.70
|
|
2026-03-12
|
3
|
0
|
3
|
14.65
|
|
2025-04-30
|
0
|
10
|
-10
|
4.84
|
|
2025-04-29
|
10
|
3
|
7
|
4.42
|
|
2025-04-25
|
3
|
0
|
3
|
4.02
|
|
2025-04-23
|
0
|
20
|
-20
|
4.50
|
|
2025-04-22
|
0
|
2
|
-2
|
4.50
|
|
2025-04-18
|
22
|
0
|
22
|
5.02
|
|
2025-03-27
|
0
|
2
|
-2
|
6.18
|
|
2025-03-25
|
5
|
11
|
-6
|
|
|
2025-03-24
|
11
|
3
|
8
|
5.91
|
|
2025-03-19
|
0
|
2
|
-2
|
7.27
|
|
2025-03-14
|
0
|
15
|
-15
|
6.86
|
|
2025-03-13
|
1
|
2
|
-1
|
7.45
|
|
2025-03-12
|
21
|
0
|
21
|
|
|
2025-03-05
|
0
|
2
|
-2
|
8.03
|
|
2025-03-04
|
0
|
5
|
-5
|
7.60
|
|
2025-03-03
|
7
|
0
|
7
|
7.25
|
|
2025-02-19
|
0
|
2
|
-2
|
7.12
|
|
2025-02-18
|
3
|
8
|
-5
|
7.72
|
|
2025-02-17
|
8
|
0
|
8
|
7.02
|
|
2025-01-22
|
0
|
10
|
-10
|
7.52
|
|
2025-01-21
|
10
|
0
|
10
|
6.85
|
|
2025-01-08
|
0
|
4
|
-4
|
7.97
|
|
2025-01-07
|
4
|
0
|
4
|
8.00
|
|
2024-12-30
|
0
|
18
|
-18
|
6.50
|
|
2024-12-26
|
0
|
1
|
-1
|
6.54
|
|
2024-12-25
|
0
|
5
|
-5
|
6.46
|
|
2024-12-24
|
30
|
0
|
30
|
6.50
|
|
2024-12-23
|
0
|
2
|
-2
|
5.91
|
|
2024-12-20
|
2
|
0
|
2
|
6.34
|
|
2024-12-18
|
0
|
1
|
-1
|
6.60
|
|
2024-12-17
|
1
|
0
|
1
|
7.06
|
|
2024-12-16
|
3
|
2
|
1
|
6.84
|
|
2024-12-12
|
7
|
0
|
7
|
6.94
|
|
2024-11-28
|
0
|
5
|
-5
|
7.85
|
|
2024-11-27
|
5
|
1
|
4
|
7.85
|
|
2024-11-26
|
1
|
11
|
-10
|
7.15
|
|
2024-11-25
|
10
|
0
|
10
|
6.82
|
|
2024-11-22
|
1
|
0
|
1
|
6.20
|
| 合計 | 298 | 288 | 10 | |
