| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-17
|
40
|
20
|
20
|
46.15
|
|
2026-07-15
|
25
|
0
|
25
|
47.80
|
|
2026-07-14
|
6
|
70
|
-64
|
45.05
|
|
2026-07-09
|
13
|
1
|
12
|
47.40
|
|
2026-07-07
|
40
|
0
|
40
|
47.25
|
|
2026-07-06
|
10
|
57
|
-47
|
48.00
|
|
2026-07-02
|
12
|
0
|
12
|
45.40
|
|
2026-07-01
|
22
|
6
|
16
|
45.30
|
|
2026-06-30
|
1
|
60
|
-59
|
45.45
|
|
2026-06-18
|
20
|
2
|
18
|
45.20
|
|
2026-06-10
|
20
|
0
|
20
|
47.15
|
|
2026-06-09
|
22
|
0
|
22
|
47.10
|
|
2026-06-08
|
2
|
32
|
-30
|
48.70
|
|
2026-06-04
|
32
|
0
|
32
|
49.85
|
|
2026-06-02
|
0
|
31
|
-31
|
45.05
|
|
2026-06-01
|
32
|
0
|
32
|
46.00
|
|
2026-05-28
|
0
|
46
|
-46
|
44.20
|
|
2026-05-25
|
47
|
0
|
47
|
46.70
|
|
2026-05-22
|
11
|
64
|
-53
|
47.95
|
|
2026-05-15
|
32
|
0
|
32
|
47.90
|
|
2026-05-14
|
0
|
18
|
-18
|
49.00
|
|
2026-05-13
|
23
|
10
|
13
|
47.90
|
|
2026-05-08
|
20
|
0
|
20
|
48.55
|
|
2026-05-06
|
2
|
36
|
-34
|
48.80
|
|
2026-04-28
|
20
|
0
|
20
|
47.60
|
|
2026-03-31
|
14
|
34
|
-20
|
57.30
|
|
2025-12-10
|
0
|
13
|
-13
|
40.10
|
|
2025-12-09
|
13
|
0
|
13
|
39.30
|
|
2025-11-28
|
0
|
28
|
-28
|
42.00
|
|
2025-11-26
|
38
|
10
|
28
|
40.30
|
|
2025-11-21
|
2
|
20
|
-18
|
36.80
|
|
2025-11-17
|
0
|
13
|
-13
|
37.15
|
|
2025-06-23
|
2
|
10
|
-8
|
43.00
|
|
2025-06-20
|
10
|
0
|
10
|
44.40
|
|
2025-06-13
|
1
|
21
|
-20
|
46.55
|
|
2025-06-06
|
20
|
1
|
19
|
49.75
|
|
2025-06-05
|
6
|
53
|
-47
|
48.20
|
|
2025-06-03
|
25
|
0
|
25
|
49.20
|
|
2025-05-29
|
41
|
2
|
39
|
51.60
|
|
2025-05-26
|
25
|
49
|
-24
|
50.40
|
|
2025-05-21
|
49
|
0
|
49
|
51.70
|
|
2025-05-20
|
16
|
63
|
-47
|
52.70
|
|
2025-05-12
|
6
|
21
|
-15
|
49.00
|
|
2025-05-09
|
32
|
10
|
22
|
49.80
|
|
2025-05-08
|
13
|
0
|
13
|
49.70
|
|
2025-05-06
|
21
|
0
|
21
|
51.30
|
|
2025-04-29
|
0
|
15
|
-15
|
50.40
|
|
2025-04-23
|
19
|
0
|
19
|
48.35
|
|
2025-04-22
|
26
|
0
|
26
|
48.20
|
|
2025-04-21
|
0
|
35
|
-35
|
48.80
|
|
2025-04-15
|
18
|
0
|
18
|
43.90
|
|
2025-04-10
|
50
|
0
|
50
|
40.55
|
|
2025-04-02
|
30
|
0
|
30
|
48.35
|
|
2025-03-27
|
15
|
0
|
15
|
52.80
|
|
2025-03-24
|
0
|
37
|
-37
|
53.80
|
|
2025-03-12
|
24
|
0
|
24
|
|
|
2025-03-07
|
1
|
28
|
-27
|
48.40
|
|
2025-03-04
|
20
|
0
|
20
|
49.00
|
|
2025-02-21
|
0
|
17
|
-17
|
47.40
|
|
2025-02-14
|
16
|
0
|
16
|
46.70
|
| 合計 | 1005 | 933 | 72 | |
