| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-25
|
372
|
139
|
233
|
30.05
|
|
2026-02-11
|
128
|
55
|
73
|
29.55
|
|
2026-01-30
|
91
|
3
|
88
|
27.85
|
|
2026-01-29
|
0
|
73
|
-73
|
29.10
|
|
2026-01-22
|
2
|
101
|
-99
|
28.75
|
|
2025-12-22
|
57
|
301
|
-244
|
26.20
|
|
2025-12-19
|
423
|
143
|
280
|
24.60
|
|
2025-12-12
|
45
|
229
|
-184
|
27.00
|
|
2025-11-13
|
30
|
2
|
28
|
20.15
|
|
2025-11-12
|
3
|
83
|
-80
|
20.50
|
|
2025-11-04
|
0
|
110
|
-110
|
18.25
|
|
2025-10-23
|
0
|
49
|
-49
|
20.00
|
|
2025-10-22
|
42
|
70
|
-28
|
20.20
|
|
2025-10-14
|
52
|
1
|
51
|
19.50
|
|
2025-10-07
|
125
|
0
|
125
|
20.00
|
|
2025-10-03
|
0
|
115
|
-115
|
19.90
|
|
2025-09-22
|
0
|
98
|
-98
|
22.00
|
|
2025-09-16
|
1
|
193
|
-192
|
21.70
|
|
2025-09-15
|
17
|
86
|
-69
|
22.40
|
|
2025-09-12
|
246
|
47
|
199
|
21.85
|
|
2025-09-10
|
321
|
88
|
233
|
22.45
|
|
2025-09-09
|
376
|
110
|
266
|
23.05
|
|
2025-09-03
|
12
|
100
|
-88
|
21.85
|
|
2025-09-02
|
77
|
0
|
77
|
21.40
|
|
2025-09-01
|
7
|
121
|
-114
|
22.10
|
|
2025-08-28
|
61
|
6
|
55
|
23.95
|
|
2025-08-15
|
1
|
112
|
-111
|
23.35
|
|
2025-07-24
|
2
|
10
|
-8
|
11.95
|
|
2025-06-25
|
0
|
11
|
-11
|
11.35
|
|
2025-05-07
|
5
|
0
|
5
|
12.00
|
|
2025-04-30
|
42
|
4
|
38
|
12.15
|
|
2025-03-03
|
8
|
2
|
6
|
14.90
|
|
2025-02-27
|
0
|
14
|
-14
|
14.95
|
|
2025-01-22
|
2
|
10
|
-8
|
13.75
|
|
2025-01-13
|
48
|
6
|
42
|
13.15
|
|
2025-01-09
|
38
|
0
|
38
|
13.80
|
|
2025-01-07
|
23
|
0
|
23
|
14.20
|
|
2025-01-03
|
23
|
0
|
23
|
14.45
|
|
2024-12-31
|
31
|
0
|
31
|
14.70
|
|
2024-12-26
|
28
|
2
|
26
|
15.25
|
|
2024-12-20
|
20
|
0
|
20
|
14.95
|
|
2024-12-12
|
22
|
0
|
22
|
16.00
|
|
2024-11-21
|
27
|
2
|
25
|
16.90
|
|
2024-11-18
|
11
|
0
|
11
|
16.90
|
|
2024-11-15
|
11
|
0
|
11
|
17.25
|
|
2024-11-13
|
0
|
30
|
-30
|
17.30
|
|
2024-11-01
|
22
|
0
|
22
|
18.90
|
|
2024-10-23
|
44
|
0
|
44
|
19.05
|
|
2024-10-22
|
20
|
2
|
18
|
18.80
|
|
2024-10-18
|
30
|
0
|
30
|
18.90
|
|
2024-10-07
|
2
|
50
|
-48
|
20.00
|
|
2024-10-01
|
53
|
2
|
51
|
20.80
|
|
2024-09-24
|
0
|
30
|
-30
|
19.40
|
|
2024-08-05
|
55
|
0
|
55
|
20.20
|
|
2024-07-26
|
0
|
40
|
-40
|
23.30
|
|
2024-06-25
|
114
|
426
|
-312
|
23.65
|
|
2024-06-21
|
74
|
188
|
-114
|
23.55
|
|
2024-06-06
|
31
|
1
|
30
|
21.80
|
| 合計 | 3275 | 3265 | 10 | |
