| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
41
|
51
|
-10
|
47.40
|
|
2026-05-18
|
22
|
19
|
3
|
46.15
|
|
2026-05-14
|
22
|
18
|
4
|
44.95
|
|
2026-04-29
|
6
|
8
|
-2
|
46.80
|
|
2026-04-02
|
33
|
43
|
-10
|
46.15
|
|
2026-04-01
|
4
|
0
|
4
|
46.80
|
|
2026-03-31
|
31
|
25
|
6
|
45.85
|
|
2026-03-27
|
1
|
6
|
-5
|
47.30
|
|
2026-03-26
|
2
|
0
|
2
|
47.35
|
|
2026-03-20
|
30
|
2
|
28
|
50.40
|
|
2026-03-13
|
2
|
0
|
2
|
45.90
|
|
2026-03-12
|
4
|
0
|
4
|
46.80
|
|
2026-02-06
|
4
|
0
|
4
|
46.10
|
|
2026-02-05
|
6
|
0
|
6
|
47.35
|
|
2026-01-28
|
13
|
0
|
13
|
50.70
|
|
2026-01-23
|
0
|
16
|
-16
|
54.20
|
|
2026-01-19
|
3
|
0
|
3
|
49.95
|
|
2025-12-11
|
2
|
0
|
2
|
49.75
|
|
2025-11-06
|
0
|
15
|
-15
|
54.50
|
|
2025-10-22
|
21
|
74
|
-53
|
66.00
|
|
2025-10-17
|
15
|
6
|
9
|
61.30
|
|
2025-10-16
|
43
|
3
|
40
|
62.20
|
|
2025-10-15
|
93
|
181
|
-88
|
62.40
|
|
2025-10-09
|
69
|
63
|
6
|
55.00
|
|
2025-10-02
|
6
|
0
|
6
|
53.90
|
|
2025-09-24
|
7
|
3
|
4
|
56.10
|
|
2025-09-23
|
15
|
11
|
4
|
56.80
|
|
2025-09-16
|
8
|
1
|
7
|
58.30
|
|
2025-09-12
|
7
|
0
|
7
|
60.60
|
|
2025-09-05
|
9
|
0
|
9
|
61.10
|
|
2025-09-04
|
27
|
0
|
27
|
61.90
|
|
2025-08-22
|
58
|
94
|
-36
|
50.20
|
|
2025-08-20
|
15
|
3
|
12
|
48.50
|
|
2025-08-19
|
7
|
0
|
7
|
49.95
|
|
2025-08-15
|
22
|
0
|
22
|
51.20
|
|
2025-07-02
|
0
|
2
|
-2
|
40.10
|
|
2025-04-07
|
0
|
4
|
-4
|
40.95
|
|
2025-04-01
|
4
|
0
|
4
|
45.20
|
|
2025-03-31
|
1
|
6
|
-5
|
42.75
|
|
2025-02-06
|
3
|
1
|
2
|
48.80
|
|
2025-01-13
|
1
|
9
|
-8
|
49.00
|
|
2024-12-18
|
2
|
0
|
2
|
51.70
|
|
2024-09-19
|
22
|
44
|
-22
|
56.90
|
|
2024-09-03
|
16
|
1
|
15
|
54.70
|
|
2024-08-30
|
3
|
0
|
3
|
54.50
|
|
2024-07-12
|
0
|
20
|
-20
|
64.80
|
|
2024-07-11
|
4
|
92
|
-88
|
66.20
|
|
2024-06-28
|
70
|
3
|
67
|
62.90
|
|
2024-06-20
|
16
|
57
|
-41
|
63.10
|
|
2024-06-17
|
21
|
0
|
21
|
58.40
|
|
2024-06-14
|
40
|
0
|
40
|
57.80
|
| 合計 | 851 | 881 | -30 | |
