| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-12
|
5
|
310
|
-305
|
13.35
|
|
2025-11-17
|
3
|
150
|
-147
|
12.95
|
|
2025-10-15
|
33
|
414
|
-381
|
14.60
|
|
2025-09-18
|
10
|
459
|
-449
|
13.80
|
|
2025-08-28
|
82
|
1070
|
-988
|
14.15
|
|
2025-07-10
|
207
|
0
|
207
|
11.40
|
|
2025-07-09
|
201
|
4
|
197
|
11.65
|
|
2025-05-23
|
517
|
2
|
515
|
13.00
|
|
2025-04-29
|
210
|
0
|
210
|
13.85
|
|
2025-04-24
|
19
|
1062
|
-1043
|
14.20
|
|
2025-04-23
|
1803
|
41
|
1762
|
14.40
|
|
2025-02-17
|
23
|
1511
|
-1488
|
14.45
|
|
2025-01-20
|
185
|
1
|
184
|
13.85
|
|
2025-01-16
|
1603
|
1
|
1602
|
13.85
|
|
2025-01-14
|
2
|
513
|
-511
|
13.90
|
|
2025-01-13
|
315
|
48
|
267
|
13.60
|
|
2025-01-09
|
245
|
42
|
203
|
14.15
|
|
2024-12-25
|
134
|
11
|
123
|
14.75
|
|
2024-12-03
|
4
|
675
|
-671
|
15.45
|
|
2024-12-02
|
128
|
23
|
105
|
15.20
|
|
2024-11-28
|
284
|
13
|
271
|
15.00
|
|
2024-11-27
|
124
|
5
|
119
|
15.10
|
|
2024-11-26
|
208
|
1
|
207
|
15.30
|
|
2024-11-22
|
52
|
713
|
-661
|
15.50
|
|
2024-11-19
|
796
|
180
|
616
|
15.25
|
|
2024-11-15
|
11
|
611
|
-600
|
15.30
|
|
2024-11-11
|
79
|
284
|
-205
|
15.85
|
|
2024-09-02
|
423
|
10
|
413
|
15.30
|
|
2024-08-14
|
1084
|
19
|
1065
|
14.55
|
|
2024-08-09
|
193
|
1513
|
-1320
|
14.40
|
|
2024-08-06
|
381
|
43
|
338
|
13.65
|
|
2024-08-05
|
1479
|
123
|
1356
|
13.80
|
|
2024-07-31
|
454
|
3359
|
-2905
|
15.35
|
|
2024-07-23
|
1217
|
102
|
1115
|
15.05
|
|
2024-07-19
|
2011
|
158
|
1853
|
16.15
|
|
2024-07-17
|
173
|
4121
|
-3948
|
16.10
|
|
2024-07-16
|
1075
|
75
|
1000
|
15.15
|
|
2024-07-10
|
699
|
182
|
517
|
15.10
|
|
2024-07-08
|
3166
|
836
|
2330
|
15.10
|
|
2024-07-04
|
95
|
2668
|
-2573
|
14.90
|
|
2024-06-27
|
2142
|
109
|
2033
|
14.40
|
|
2024-06-26
|
300
|
1539
|
-1239
|
14.80
|
|
2024-06-20
|
1209
|
178
|
1031
|
14.20
|
|
2024-06-18
|
1683
|
215
|
1468
|
14.25
|
|
2024-06-17
|
116
|
2098
|
-1982
|
14.20
|
|
2024-06-13
|
252
|
12
|
240
|
13.20
|
|
2024-06-07
|
1007
|
155
|
852
|
13.65
|
| 合計 | 26442 | 25659 | 783 | |
