| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
81
|
11
|
70
|
27.20
|
|
2026-11-04
|
47
|
280
|
-233
|
32.90
|
|
2026-11-02
|
57
|
6
|
51
|
30.85
|
|
2026-10-30
|
304
|
114
|
190
|
31.50
|
|
2026-10-29
|
84
|
425
|
-341
|
35.00
|
|
2026-10-28
|
230
|
468
|
-238
|
34.80
|
|
2026-10-22
|
63
|
550
|
-487
|
31.50
|
|
2026-10-21
|
102
|
235
|
-133
|
30.85
|
|
2026-10-20
|
5
|
756
|
-751
|
30.55
|
|
2026-10-19
|
10
|
456
|
-446
|
27.80
|
|
2026-09-22
|
59
|
5
|
54
|
23.40
|
|
2026-09-21
|
96
|
0
|
96
|
23.45
|
|
2026-09-16
|
4
|
135
|
-131
|
20.00
|
|
2026-09-15
|
5
|
37
|
-32
|
19.50
|
|
2026-09-14
|
0
|
26
|
-26
|
19.95
|
|
2026-09-10
|
14
|
2
|
12
|
20.50
|
|
2026-09-07
|
22
|
8
|
14
|
21.00
|
|
2026-09-04
|
34
|
1
|
33
|
21.10
|
|
2026-09-03
|
96
|
0
|
96
|
20.80
|
|
2026-08-31
|
5
|
112
|
-107
|
21.20
|
|
2026-08-28
|
12
|
311
|
-299
|
21.85
|
|
2026-08-27
|
15
|
182
|
-167
|
22.15
|
|
2026-08-26
|
105
|
197
|
-92
|
22.20
|
|
2026-08-24
|
15
|
70
|
-55
|
20.85
|
|
2026-08-21
|
11
|
90
|
-79
|
20.90
|
|
2026-08-20
|
14
|
156
|
-142
|
20.50
|
|
2026-08-14
|
53
|
190
|
-137
|
21.85
|
|
2026-08-13
|
149
|
6
|
143
|
21.95
|
|
2026-08-10
|
46
|
77
|
-31
|
20.90
|
|
2026-08-06
|
18
|
0
|
18
|
20.95
|
|
2026-08-04
|
44
|
10
|
34
|
20.35
|
|
2026-07-31
|
79
|
191
|
-112
|
19.20
|
|
2026-07-30
|
248
|
280
|
-32
|
17.95
|
|
2026-07-27
|
83
|
44
|
39
|
20.80
|
|
2026-07-24
|
93
|
68
|
25
|
21.00
|
|
2026-07-23
|
225
|
259
|
-34
|
21.80
|
|
2026-07-22
|
300
|
211
|
89
|
22.25
|
|
2026-07-20
|
216
|
50
|
166
|
20.95
|
|
2026-07-17
|
138
|
26
|
112
|
21.55
|
|
2026-07-16
|
54
|
0
|
54
|
23.20
|
|
2026-07-15
|
20
|
0
|
20
|
23.50
|
|
2026-07-14
|
100
|
0
|
100
|
23.00
|
|
2026-07-13
|
179
|
1
|
178
|
23.35
|
|
2026-07-09
|
74
|
0
|
74
|
23.65
|
|
2026-07-08
|
46
|
0
|
46
|
23.90
|
|
2026-07-07
|
131
|
1
|
130
|
23.95
|
|
2026-07-06
|
46
|
0
|
46
|
25.45
|
|
2026-07-03
|
107
|
0
|
107
|
25.75
|
|
2026-06-29
|
18
|
0
|
18
|
25.70
|
|
2026-06-26
|
54
|
20
|
34
|
25.65
|
|
2026-06-23
|
41
|
10
|
31
|
28.25
|
|
2026-06-17
|
36
|
3
|
33
|
29.35
|
|
2026-06-11
|
134
|
0
|
134
|
28.95
|
|
2026-06-10
|
39
|
1
|
38
|
29.15
|
|
2026-06-09
|
26
|
0
|
26
|
30.70
|
|
2026-06-08
|
105
|
1
|
104
|
30.45
|
|
2026-06-01
|
80
|
10
|
70
|
33.75
|
|
2026-05-29
|
176
|
10
|
166
|
31.95
|
|
2026-05-27
|
135
|
8
|
127
|
33.15
|
|
2026-05-20
|
117
|
25
|
92
|
33.15
|
|
2026-05-18
|
183
|
26
|
157
|
33.50
|
|
2026-05-15
|
102
|
22
|
80
|
34.25
|
|
2026-05-14
|
180
|
35
|
145
|
33.65
|
|
2026-05-13
|
499
|
0
|
499
|
34.35
|
|
2026-05-12
|
160
|
2
|
158
|
38.15
|
|
2026-04-15
|
1
|
1099
|
-1098
|
28.05
|
|
2026-04-08
|
67
|
1
|
66
|
20.50
|
|
2026-04-07
|
154
|
0
|
154
|
19.75
|
|
2026-04-02
|
272
|
5
|
267
|
20.40
|
|
2026-04-01
|
345
|
1
|
344
|
21.90
|
|
2026-03-27
|
33
|
1
|
32
|
25.80
|
|
2026-03-24
|
33
|
0
|
33
|
24.40
|
|
2026-03-19
|
57
|
0
|
57
|
25.90
|
| 合計 | 6986 | 7327 | -341 | |
