| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
0
|
3
|
-3
|
178.50
|
|
2026-10-27
|
0
|
1
|
-1
|
179.50
|
|
2026-10-20
|
0
|
0
|
0
|
178.50
|
|
2026-10-16
|
0
|
0
|
0
|
179.50
|
|
2026-10-14
|
0
|
0
|
0
|
179.00
|
|
2026-10-08
|
0
|
0
|
0
|
180.00
|
|
2026-09-17
|
0
|
0
|
0
|
180.00
|
|
2026-09-16
|
0
|
0
|
0
|
177.00
|
|
2026-09-08
|
0
|
1
|
-1
|
181.00
|
|
2026-08-25
|
0
|
1
|
-1
|
179.00
|
|
2026-08-14
|
0
|
2
|
-2
|
180.00
|
|
2026-08-13
|
0
|
2
|
-2
|
180.00
|
|
2026-08-10
|
0
|
1
|
-1
|
179.00
|
|
2026-08-07
|
0
|
2
|
-2
|
175.00
|
|
2026-08-05
|
0
|
3
|
-3
|
175.00
|
|
2026-07-29
|
2
|
0
|
2
|
171.50
|
|
2026-07-24
|
0
|
1
|
-1
|
175.00
|
|
2026-07-15
|
0
|
1
|
-1
|
179.00
|
|
2026-07-13
|
0
|
1
|
-1
|
177.00
|
|
2026-06-02
|
2
|
0
|
2
|
172.00
|
|
2026-05-26
|
0
|
1
|
-1
|
173.00
|
|
2026-05-25
|
2
|
0
|
2
|
172.50
|
|
2026-05-20
|
2
|
0
|
2
|
174.00
|
|
2026-05-18
|
1
|
0
|
1
|
180.00
|
|
2026-05-12
|
2
|
0
|
2
|
181.50
|
|
2026-05-06
|
2
|
0
|
2
|
181.00
|
|
2026-04-07
|
0
|
3
|
-3
|
211.00
|
|
2026-04-02
|
1
|
0
|
1
|
207.50
|
|
2026-03-27
|
0
|
4
|
-4
|
209.00
|
|
2026-01-26
|
0
|
0
|
0
|
208.00
|
|
2026-01-14
|
0
|
2
|
-2
|
208.50
|
|
2026-01-13
|
0
|
1
|
-1
|
208.00
|
|
2025-11-17
|
0
|
2
|
-2
|
213.00
|
|
2025-10-28
|
0
|
0
|
0
|
203.00
|
|
2025-10-20
|
0
|
0
|
0
|
203.00
|
|
2025-10-15
|
0
|
0
|
0
|
204.50
|
|
2025-10-01
|
0
|
0
|
0
|
205.00
|
|
2025-09-24
|
0
|
0
|
0
|
206.50
|
|
2025-09-17
|
0
|
2
|
-2
|
204.00
|
|
2025-09-16
|
0
|
0
|
0
|
204.00
|
|
2025-09-15
|
0
|
5
|
-5
|
205.00
|
|
2025-09-10
|
0
|
0
|
0
|
207.50
|
|
2025-09-04
|
0
|
1
|
-1
|
208.00
|
|
2025-08-29
|
0
|
0
|
0
|
205.00
|
|
2025-08-22
|
0
|
3
|
-3
|
205.50
|
|
2025-08-19
|
0
|
3
|
-3
|
208.00
|
|
2025-08-15
|
0
|
5
|
-5
|
208.00
|
|
2025-08-14
|
0
|
2
|
-2
|
205.50
|
|
2025-08-13
|
0
|
2
|
-2
|
206.50
|
|
2025-08-12
|
0
|
4
|
-4
|
205.00
|
|
2025-08-08
|
0
|
2
|
-2
|
205.00
|
|
2025-08-07
|
0
|
2
|
-2
|
204.00
|
|
2025-08-06
|
0
|
4
|
-4
|
204.00
|
|
2025-08-04
|
0
|
0
|
0
|
204.00
|
|
2025-08-01
|
0
|
2
|
-2
|
204.00
|
|
2025-07-30
|
0
|
0
|
0
|
204.00
|
|
2025-07-23
|
0
|
2
|
-2
|
204.50
|
|
2025-07-16
|
0
|
0
|
0
|
205.00
|
|
2025-06-27
|
0
|
0
|
0
|
210.00
|
|
2025-06-25
|
1
|
0
|
1
|
209.50
|
|
2025-05-07
|
0
|
1
|
-1
|
218.00
|
|
2025-05-06
|
1
|
0
|
1
|
214.00
|
|
2025-05-05
|
1
|
0
|
1
|
217.50
|
|
2025-05-02
|
0
|
2
|
-2
|
218.50
|
|
2025-04-18
|
0
|
1
|
-1
|
218.00
|
|
2025-04-15
|
0
|
1
|
-1
|
222.50
|
|
2025-04-01
|
0
|
1
|
-1
|
231.00
|
|
2025-03-31
|
1
|
0
|
1
|
231.00
|
|
2025-03-20
|
1
|
0
|
1
|
242.00
|
|
2025-02-26
|
0
|
1
|
-1
|
241.00
|
|
2025-02-05
|
0
|
1
|
-1
|
233.00
|
|
2025-01-15
|
0
|
1
|
-1
|
234.50
|
|
2024-12-31
|
0
|
1
|
-1
|
237.00
|
|
2024-12-18
|
0
|
1
|
-1
|
239.00
|
|
2024-12-11
|
0
|
1
|
-1
|
237.50
|
|
2024-12-09
|
0
|
1
|
-1
|
234.00
|
|
2024-12-05
|
0
|
1
|
-1
|
233.00
|
|
2024-12-03
|
0
|
1
|
-1
|
233.00
|
|
2024-12-02
|
0
|
1
|
-1
|
230.00
|
|
2024-11-29
|
0
|
1
|
-1
|
240.00
|
|
2024-11-27
|
0
|
1
|
-1
|
250.00
|
|
2024-11-25
|
0
|
1
|
-1
|
238.50
|
|
2024-11-15
|
0
|
1
|
-1
|
233.00
|
| 合計 | 19 | 91 | -72 | |
