| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
58
|
29
|
29
|
207.00
|
|
2026-10-07
|
19
|
290
|
-271
|
231.50
|
|
2026-09-17
|
68
|
138
|
-70
|
209.50
|
|
2026-09-15
|
29
|
215
|
-186
|
200.00
|
|
2026-09-09
|
15
|
145
|
-130
|
198.00
|
|
2026-08-26
|
9
|
275
|
-266
|
185.50
|
|
2026-08-25
|
27
|
160
|
-133
|
169.00
|
|
2026-08-05
|
1
|
256
|
-255
|
158.50
|
|
2026-08-03
|
10
|
244
|
-234
|
135.50
|
|
2026-07-31
|
5
|
713
|
-708
|
130.00
|
|
2026-07-30
|
546
|
236
|
310
|
118.50
|
|
2026-07-29
|
221
|
24
|
197
|
126.00
|
|
2026-07-27
|
239
|
32
|
207
|
155.00
|
|
2026-07-22
|
2
|
111
|
-109
|
190.00
|
|
2026-07-15
|
6
|
113
|
-107
|
204.50
|
|
2026-07-01
|
51
|
187
|
-136
|
219.00
|
|
2026-06-22
|
0
|
260
|
-260
|
277.00
|
|
2026-06-18
|
7
|
157
|
-150
|
252.00
|
|
2026-06-15
|
289
|
17
|
272
|
234.50
|
|
2026-06-04
|
159
|
79
|
80
|
271.00
|
|
2026-05-29
|
27
|
311
|
-284
|
305.50
|
|
2026-05-28
|
56
|
506
|
-450
|
278.00
|
|
2026-05-26
|
39
|
386
|
-347
|
260.50
|
|
2026-05-25
|
17
|
394
|
-377
|
237.00
|
|
2026-05-07
|
2
|
216
|
-214
|
192.50
|
|
2026-05-04
|
24
|
235
|
-211
|
179.00
|
|
2026-04-29
|
7
|
277
|
-270
|
158.00
|
|
2026-04-27
|
5
|
151
|
-146
|
131.00
|
|
2026-04-23
|
6
|
159
|
-153
|
134.00
|
|
2026-04-20
|
1
|
213
|
-212
|
126.50
|
|
2026-04-17
|
22
|
122
|
-100
|
115.00
|
|
2025-11-10
|
11
|
2
|
9
|
56.60
|
|
2025-06-24
|
23
|
0
|
23
|
55.00
|
|
2025-06-23
|
1
|
150
|
-149
|
54.30
|
|
2025-06-18
|
10
|
346
|
-336
|
57.80
|
|
2025-06-17
|
0
|
251
|
-251
|
57.30
|
|
2025-06-16
|
67
|
0
|
67
|
61.00
|
|
2025-06-05
|
100
|
1
|
99
|
62.60
|
|
2025-06-04
|
100
|
0
|
100
|
62.00
|
|
2025-05-16
|
53
|
0
|
53
|
64.30
|
|
2025-05-14
|
31
|
0
|
31
|
66.30
|
|
2025-05-13
|
45
|
0
|
45
|
65.40
|
|
2025-05-12
|
50
|
1
|
49
|
64.10
|
|
2025-05-09
|
51
|
0
|
51
|
63.70
|
|
2025-05-08
|
42
|
10
|
32
|
63.20
|
|
2025-04-02
|
53
|
0
|
53
|
66.40
|
|
2025-04-01
|
170
|
1
|
169
|
66.50
|
|
2025-02-14
|
0
|
20
|
-20
|
64.80
|
|
2025-02-10
|
0
|
10
|
-10
|
64.20
|
|
2024-12-16
|
20
|
6
|
14
|
62.50
|
|
2024-12-05
|
2
|
11
|
-9
|
64.30
|
|
2024-12-04
|
15
|
2
|
13
|
64.50
|
|
2024-12-03
|
18
|
0
|
18
|
63.30
|
|
2024-11-20
|
0
|
20
|
-20
|
63.70
|
| 合計 | 2829 | 7482 | -4653 | |
