| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
1
|
1
|
0
|
33.00
|
|
2026-11-05
|
0
|
1
|
-1
|
33.20
|
|
2026-10-30
|
2
|
1
|
1
|
32.50
|
|
2026-10-27
|
0
|
1
|
-1
|
33.95
|
|
2026-10-22
|
1
|
1
|
0
|
33.35
|
|
2026-10-20
|
1
|
1
|
0
|
32.75
|
|
2026-10-19
|
1
|
0
|
1
|
33.75
|
|
2026-10-16
|
0
|
1
|
-1
|
34.00
|
|
2026-10-01
|
1
|
0
|
1
|
32.30
|
|
2026-09-30
|
0
|
1
|
-1
|
32.30
|
|
2026-09-29
|
1
|
1
|
0
|
31.90
|
|
2026-09-23
|
1
|
1
|
0
|
32.85
|
|
2026-09-14
|
1
|
0
|
1
|
33.75
|
|
2026-09-08
|
0
|
0
|
0
|
33.35
|
|
2026-09-07
|
0
|
1
|
-1
|
33.75
|
|
2026-08-31
|
0
|
0
|
0
|
32.80
|
|
2026-08-26
|
1
|
0
|
1
|
33.70
|
|
2026-08-06
|
0
|
1
|
-1
|
36.40
|
|
2026-08-05
|
1
|
0
|
1
|
35.20
|
|
2026-08-04
|
3
|
4
|
-1
|
35.30
|
|
2026-08-03
|
2
|
1
|
1
|
34.90
|
|
2026-07-28
|
0
|
1
|
-1
|
34.10
|
|
2026-07-27
|
1
|
1
|
0
|
33.85
|
|
2026-07-22
|
1
|
0
|
1
|
34.20
|
|
2026-07-20
|
1
|
2
|
-1
|
33.80
|
|
2026-07-02
|
1
|
0
|
1
|
33.20
|
|
2026-07-01
|
0
|
1
|
-1
|
34.00
|
|
2026-06-29
|
1
|
1
|
0
|
33.45
|
|
2026-06-26
|
1
|
1
|
0
|
32.80
|
|
2026-06-24
|
1
|
1
|
0
|
33.80
|
|
2026-06-18
|
1
|
1
|
0
|
33.65
|
|
2026-06-12
|
1
|
0
|
1
|
33.60
|
|
2026-06-11
|
0
|
0
|
0
|
34.10
|
|
2026-06-10
|
0
|
1
|
-1
|
33.30
|
|
2026-06-03
|
1
|
1
|
0
|
33.50
|
|
2026-05-26
|
1
|
0
|
1
|
33.10
|
|
2026-05-25
|
0
|
1
|
-1
|
33.55
|
|
2026-05-18
|
2
|
2
|
0
|
33.60
|
|
2026-05-15
|
1
|
1
|
0
|
33.70
|
|
2026-05-14
|
1
|
0
|
1
|
33.90
|
|
2026-05-13
|
0
|
0
|
0
|
33.40
|
|
2026-05-08
|
0
|
1
|
-1
|
35.40
|
|
2026-05-06
|
2
|
2
|
0
|
36.20
|
|
2026-04-30
|
1
|
1
|
0
|
36.90
|
|
2026-04-29
|
1
|
0
|
1
|
36.60
|
|
2026-04-28
|
0
|
1
|
-1
|
36.15
|
|
2026-04-27
|
4
|
4
|
0
|
34.50
|
|
2026-04-24
|
0
|
0
|
0
|
36.90
|
|
2026-04-23
|
1
|
0
|
1
|
37.25
|
|
2026-04-20
|
1
|
2
|
-1
|
38.95
|
|
2026-04-17
|
2
|
1
|
1
|
38.60
|
|
2026-04-16
|
1
|
1
|
0
|
39.10
|
|
2026-04-14
|
0
|
0
|
0
|
40.80
|
|
2026-04-10
|
2
|
2
|
0
|
41.70
|
|
2026-04-08
|
2
|
2
|
0
|
42.15
|
|
2026-03-30
|
1
|
1
|
0
|
42.95
|
|
2026-03-25
|
0
|
0
|
0
|
43.10
|
|
2026-03-09
|
1
|
1
|
0
|
43.80
|
|
2026-03-05
|
1
|
0
|
1
|
45.90
|
|
2026-03-04
|
1
|
1
|
0
|
46.05
|
|
2026-03-03
|
1
|
1
|
0
|
46.10
|
|
2026-03-02
|
2
|
2
|
0
|
46.45
|
|
2026-02-25
|
1
|
1
|
0
|
46.30
|
|
2026-02-23
|
1
|
1
|
0
|
46.35
|
|
2026-02-06
|
0
|
0
|
0
|
45.55
|
|
2026-02-04
|
0
|
0
|
0
|
45.55
|
|
2026-02-03
|
0
|
0
|
0
|
45.45
|
|
2026-02-02
|
1
|
1
|
0
|
45.50
|
|
2026-01-29
|
1
|
1
|
0
|
45.45
|
|
2026-01-23
|
3
|
3
|
0
|
45.85
|
|
2026-01-19
|
2
|
1
|
1
|
45.95
|
|
2026-01-16
|
0
|
1
|
-1
|
46.35
|
|
2026-01-15
|
1
|
0
|
1
|
46.20
|
|
2026-01-14
|
0
|
1
|
-1
|
45.85
|
|
2026-01-13
|
2
|
2
|
0
|
45.45
|
|
2025-12-02
|
1
|
1
|
0
|
46.15
|
|
2025-12-01
|
0
|
0
|
0
|
45.80
|
|
2025-11-24
|
1
|
1
|
0
|
45.90
|
|
2025-11-13
|
0
|
0
|
0
|
47.30
|
|
2025-11-10
|
0
|
1
|
-1
|
46.20
|
|
2025-10-31
|
0
|
0
|
0
|
47.95
|
|
2025-10-16
|
0
|
0
|
0
|
49.95
|
|
2025-10-15
|
0
|
0
|
0
|
49.45
|
|
2025-10-08
|
0
|
1
|
-1
|
49.85
|
|
2025-10-07
|
1
|
0
|
1
|
49.85
|
|
2025-10-03
|
0
|
0
|
0
|
49.75
|
|
2025-08-18
|
0
|
0
|
0
|
49.10
|
|
2025-08-14
|
0
|
0
|
0
|
49.15
|
|
2025-08-13
|
0
|
0
|
0
|
49.45
|
|
2025-08-12
|
1
|
0
|
1
|
49.10
|
|
2025-08-11
|
0
|
0
|
0
|
49.45
|
|
2025-07-31
|
0
|
0
|
0
|
49.05
|
|
2025-07-30
|
0
|
0
|
0
|
48.90
|
|
2025-07-10
|
0
|
0
|
0
|
60.60
|
|
2025-07-09
|
0
|
0
|
0
|
67.30
|
|
2025-07-08
|
1
|
1
|
0
|
66.40
|
|
2025-06-27
|
0
|
0
|
0
|
72.20
|
|
2025-06-26
|
0
|
0
|
0
|
72.00
|
|
2025-06-23
|
0
|
0
|
0
|
69.30
|
|
2025-06-13
|
0
|
0
|
0
|
70.50
|
|
2025-05-12
|
1
|
0
|
1
|
78.50
|
|
2025-04-24
|
0
|
1
|
-1
|
64.30
|
|
2025-03-20
|
1
|
0
|
1
|
77.70
|
|
2025-03-11
|
0
|
1
|
-1
|
75.20
|
|
2025-02-19
|
0
|
1
|
-1
|
85.40
|
|
2025-01-08
|
0
|
1
|
-1
|
82.50
|
|
2025-01-07
|
0
|
2
|
-2
|
83.80
|
|
2025-01-06
|
0
|
1
|
-1
|
84.60
|
|
2024-12-25
|
2
|
0
|
2
|
85.90
|
|
2024-12-24
|
1
|
0
|
1
|
87.60
|
|
2024-12-23
|
1
|
0
|
1
|
87.80
|
|
2024-12-05
|
0
|
5
|
-5
|
84.20
|
| 合計 | 79 | 84 | -5 | |
