| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
25
|
36
|
-11
|
29.10
|
|
2026-07-20
|
4
|
20
|
-16
|
28.40
|
|
2026-07-17
|
25
|
130
|
-105
|
29.45
|
|
2026-07-16
|
0
|
40
|
-40
|
32.25
|
|
2026-07-14
|
26
|
3
|
23
|
34.25
|
|
2026-07-06
|
86
|
4
|
82
|
37.80
|
|
2026-07-03
|
1
|
36
|
-35
|
35.55
|
|
2026-07-02
|
63
|
110
|
-47
|
36.60
|
|
2026-07-01
|
39
|
1
|
38
|
34.80
|
|
2026-06-26
|
40
|
5
|
35
|
36.35
|
|
2026-06-24
|
107
|
19
|
88
|
38.60
|
|
2026-06-23
|
86
|
6
|
80
|
39.45
|
|
2026-06-18
|
130
|
6
|
124
|
37.90
|
|
2026-03-27
|
1
|
187
|
-186
|
30.75
|
|
2026-03-20
|
163
|
56
|
107
|
34.80
|
|
2026-03-19
|
103
|
29
|
74
|
33.35
|
|
2026-03-18
|
31
|
67
|
-36
|
31.55
|
|
2026-03-17
|
2
|
40
|
-38
|
28.70
|
|
2026-03-16
|
0
|
98
|
-98
|
28.10
|
|
2026-03-12
|
9
|
125
|
-116
|
27.80
|
|
2026-03-11
|
0
|
50
|
-50
|
29.85
|
|
2026-03-10
|
1
|
45
|
-44
|
28.50
|
|
2026-03-09
|
10
|
96
|
-86
|
27.70
|
|
2026-03-05
|
1
|
46
|
-45
|
30.85
|
|
2026-03-04
|
20
|
100
|
-80
|
29.65
|
|
2026-03-03
|
37
|
1
|
36
|
31.80
|
|
2026-02-26
|
110
|
0
|
110
|
33.90
|
|
2026-02-25
|
41
|
218
|
-177
|
33.10
|
|
2026-02-24
|
138
|
71
|
67
|
33.90
|
|
2026-02-23
|
42
|
7
|
35
|
32.00
|
|
2026-02-11
|
40
|
9
|
31
|
30.30
|
|
2026-02-09
|
121
|
21
|
100
|
31.00
|
|
2026-02-06
|
67
|
1
|
66
|
29.10
|
|
2026-02-04
|
69
|
17
|
52
|
32.30
|
|
2026-02-03
|
105
|
1
|
104
|
30.70
|
|
2026-02-02
|
66
|
16
|
50
|
31.90
|
|
2026-01-29
|
95
|
7
|
88
|
35.40
|
|
2026-01-28
|
5
|
110
|
-105
|
34.35
|
|
2026-01-19
|
9
|
148
|
-139
|
37.25
|
|
2026-01-16
|
14
|
181
|
-167
|
35.30
|
|
2026-01-14
|
142
|
40
|
102
|
35.00
|
|
2026-01-09
|
170
|
22
|
148
|
33.15
|
|
2026-01-08
|
193
|
20
|
173
|
36.55
|
|
2026-01-05
|
1
|
26
|
-25
|
32.05
|
|
2025-12-24
|
2
|
41
|
-39
|
33.45
|
|
2025-12-01
|
24
|
6
|
18
|
27.10
|
|
2025-09-25
|
9
|
39
|
-30
|
25.10
|
|
2025-09-19
|
3
|
92
|
-89
|
23.25
|
|
2025-09-09
|
5
|
21
|
-16
|
19.70
|
|
2025-09-08
|
0
|
11
|
-11
|
20.10
|
|
2025-06-02
|
0
|
6
|
-6
|
22.25
|
|
2024-09-25
|
0
|
34
|
-34
|
27.05
|
|
2024-09-24
|
34
|
0
|
34
|
26.15
|
|
2024-09-20
|
3
|
40
|
-37
|
25.70
|
|
2024-09-19
|
10
|
0
|
10
|
25.75
|
|
2024-09-03
|
0
|
35
|
-35
|
26.20
|
|
2024-08-28
|
0
|
70
|
-70
|
26.55
|
|
2024-08-27
|
0
|
179
|
-179
|
26.90
|
|
2024-08-26
|
0
|
56
|
-56
|
26.85
|
|
2024-08-23
|
6
|
191
|
-185
|
27.10
|
|
2024-08-19
|
107
|
57
|
50
|
28.30
|
|
2024-08-16
|
30
|
67
|
-37
|
27.85
|
|
2024-08-15
|
20
|
35
|
-15
|
27.60
|
|
2024-08-09
|
73
|
48
|
25
|
26.30
|
|
2024-08-07
|
86
|
27
|
59
|
26.30
|
|
2024-08-06
|
80
|
10
|
70
|
24.80
|
|
2024-07-30
|
0
|
76
|
-76
|
28.55
|
|
2024-07-29
|
0
|
61
|
-61
|
27.90
|
|
2024-07-26
|
34
|
8
|
26
|
28.85
|
|
2024-07-23
|
41
|
70
|
-29
|
29.90
|
| 合計 | 3005 | 3551 | -546 | |
