點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

雍智科技 (6683)

取得全部資料
隔日沖勝率 無明顯隔日慣性
43.8% (14/32 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
30 pts
5日大漲率 16.1%
10日大漲率 29%
20日大漲率 22.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
0
3
-3
1220.00
2026-07-21
21
12
9
1170.00
2026-07-09
6
23
-17
1725.00
2026-07-06
16
3
13
1780.00
2026-06-30
1
8
-7
1725.00
2026-06-25
44
33
11
1885.00
2026-06-22
0
27
-27
1605.00
2026-06-17
33
8
25
1640.00
2026-06-10
0
7
-7
1410.00
2026-06-09
0
7
-7
1510.00
2026-06-05
7
1
6
1610.00
2026-05-29
16
0
16
1665.00
2026-05-28
3
33
-30
1700.00
2026-05-27
5
12
-7
1780.00
2026-05-21
29
5
24
1685.00
2026-05-20
2
0
2
1780.00
2026-05-14
0
3
-3
1925.00
2026-05-12
1
21
-20
2370.00
2026-05-05
2
15
-13
2565.00
2026-05-04
0
5
-5
2335.00
2026-04-30
6
0
6
2125.00
2026-04-23
0
4
-4
1800.00
2026-04-17
0
2
-2
1870.00
2026-03-24
0
9
-9
1100.00
2026-03-19
0
5
-5
1170.00
2026-03-06
11
1
10
907.00
2026-03-03
0
7
-7
833.00
2026-02-25
10
0
10
835.00
2026-02-24
3
0
3
872.00
2026-02-11
7
0
7
790.00
2026-01-22
0
10
-10
418.50
2026-01-14
10
0
10
405.00
2025-10-20
3
0
3
385.00
2025-10-16
0
8
-8
393.50
2025-10-15
11
2
9
382.50
2025-10-08
0
4
-4
382.00
2025-07-14
0
7
-7
352.50
2025-07-02
0
5
-5
343.00
2025-07-01
5
0
5
345.50
2025-06-19
0
5
-5
347.00
2025-05-27
0
6
-6
315.00
2025-05-26
12
3
9
320.50
2025-05-23
5
10
-5
314.50
2025-05-22
0
8
-8
314.50
2025-05-20
12
2
10
317.00
2025-05-19
0
20
-20
310.50
2025-05-15
7
0
7
325.50
2025-05-14
8
1
7
325.00
2025-05-13
6
0
6
310.00
2025-03-06
0
18
-18
402.00
2025-03-05
3
0
3
415.00
2025-02-25
0
12
-12
422.00
2025-02-17
16
1
15
460.00
2024-12-30
2
10
-8
424.50
合計 323 386 -63