| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
2
|
89
|
-87
|
522.00
|
|
2026-05-21
|
88
|
8
|
80
|
498.00
|
|
2026-03-13
|
2
|
22
|
-20
|
241.50
|
|
2026-03-12
|
20
|
51
|
-31
|
229.00
|
|
2026-03-11
|
51
|
0
|
51
|
225.50
|
|
2026-02-24
|
41
|
330
|
-289
|
300.50
|
|
2026-02-23
|
231
|
6
|
225
|
273.50
|
|
2026-02-11
|
2
|
56
|
-54
|
270.00
|
|
2026-02-05
|
50
|
0
|
50
|
250.00
|
|
2026-01-23
|
12
|
163
|
-151
|
274.50
|
|
2026-01-21
|
71
|
7
|
64
|
282.00
|
|
2026-01-20
|
163
|
3
|
160
|
283.00
|
|
2026-01-19
|
0
|
92
|
-92
|
277.50
|
|
2026-01-16
|
83
|
1
|
82
|
272.00
|
|
2026-01-14
|
0
|
110
|
-110
|
261.00
|
|
2026-01-13
|
60
|
7
|
53
|
253.00
|
|
2026-01-12
|
56
|
0
|
56
|
256.00
|
|
2025-12-19
|
0
|
10
|
-10
|
245.00
|
|
2025-12-08
|
0
|
280
|
-280
|
244.00
|
|
2025-12-03
|
160
|
4
|
156
|
233.00
|
|
2025-12-02
|
130
|
0
|
130
|
227.00
|
|
2025-11-27
|
0
|
122
|
-122
|
228.00
|
|
2025-11-26
|
125
|
1
|
124
|
219.00
|
|
2025-11-20
|
5
|
179
|
-174
|
238.50
|
|
2025-11-19
|
95
|
0
|
95
|
217.00
|
|
2025-11-10
|
2
|
25
|
-23
|
228.00
|
|
2025-11-04
|
111
|
0
|
111
|
238.50
|
|
2025-11-03
|
11
|
69
|
-58
|
257.00
|
|
2025-10-28
|
20
|
129
|
-109
|
225.50
|
|
2025-10-27
|
11
|
110
|
-99
|
218.00
|
|
2025-10-23
|
54
|
0
|
54
|
209.00
|
|
2025-10-22
|
70
|
7
|
63
|
216.00
|
|
2025-10-21
|
109
|
0
|
109
|
216.50
|
|
2025-09-18
|
59
|
314
|
-255
|
219.50
|
|
2025-09-17
|
268
|
40
|
228
|
209.50
|
|
2025-09-05
|
81
|
308
|
-227
|
227.50
|
|
2025-09-04
|
283
|
60
|
223
|
207.00
|
|
2025-08-29
|
25
|
207
|
-182
|
217.50
|
|
2025-08-28
|
218
|
2
|
216
|
203.50
|
|
2025-08-27
|
160
|
43
|
117
|
214.00
|
|
2025-08-26
|
17
|
226
|
-209
|
211.00
|
|
2025-08-25
|
211
|
40
|
171
|
198.50
|
|
2025-08-21
|
25
|
167
|
-142
|
178.00
|
|
2025-08-19
|
156
|
26
|
130
|
168.00
|
|
2025-08-13
|
239
|
79
|
160
|
139.50
|
|
2025-08-12
|
95
|
265
|
-170
|
140.50
|
|
2025-07-16
|
29
|
202
|
-173
|
74.30
|
|
2025-04-01
|
3
|
40
|
-37
|
52.70
|
|
2025-03-24
|
30
|
0
|
30
|
57.40
|
|
2025-03-10
|
0
|
50
|
-50
|
55.60
|
|
2025-03-06
|
0
|
30
|
-30
|
56.60
|
|
2025-03-04
|
80
|
0
|
80
|
56.10
|
|
2024-06-28
|
0
|
82
|
-82
|
70.20
|
| 合計 | 3814 | 4062 | -248 | |
