| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
0
|
1
|
-1
|
19.75
|
|
2026-05-13
|
0
|
4
|
-4
|
20.70
|
|
2026-05-05
|
0
|
7
|
-7
|
21.15
|
|
2026-04-29
|
0
|
10
|
-10
|
20.40
|
|
2026-04-24
|
0
|
5
|
-5
|
21.15
|
|
2026-04-21
|
0
|
8
|
-8
|
22.20
|
|
2026-04-20
|
0
|
14
|
-14
|
21.60
|
|
2026-04-14
|
0
|
2
|
-2
|
21.50
|
|
2026-04-13
|
0
|
10
|
-10
|
21.55
|
|
2026-04-09
|
0
|
11
|
-11
|
22.10
|
|
2026-04-08
|
0
|
5
|
-5
|
22.70
|
|
2026-04-01
|
0
|
5
|
-5
|
23.90
|
|
2026-03-31
|
0
|
9
|
-9
|
22.90
|
|
2026-03-30
|
0
|
2
|
-2
|
23.35
|
|
2026-03-27
|
0
|
3
|
-3
|
23.50
|
|
2026-03-23
|
0
|
3
|
-3
|
23.45
|
|
2026-03-19
|
0
|
6
|
-6
|
24.25
|
|
2026-03-13
|
0
|
2
|
-2
|
23.85
|
|
2026-03-06
|
0
|
3
|
-3
|
25.15
|
|
2026-03-02
|
0
|
7
|
-7
|
25.50
|
|
2026-02-26
|
0
|
9
|
-9
|
25.90
|
|
2026-02-23
|
0
|
5
|
-5
|
26.45
|
|
2026-02-11
|
7
|
0
|
7
|
25.75
|
|
2025-12-05
|
0
|
8
|
-8
|
28.50
|
|
2025-10-13
|
0
|
9
|
-9
|
32.55
|
|
2025-09-10
|
0
|
5
|
-5
|
38.75
|
|
2025-08-29
|
5
|
0
|
5
|
40.10
|
|
2025-08-18
|
0
|
14
|
-14
|
46.75
|
|
2025-08-15
|
16
|
3
|
13
|
48.55
|
|
2025-08-01
|
0
|
4
|
-4
|
42.90
|
|
2025-07-29
|
1
|
7
|
-6
|
43.65
|
|
2025-07-28
|
1
|
14
|
-13
|
44.35
|
|
2025-07-24
|
0
|
14
|
-14
|
44.45
|
|
2025-07-23
|
1
|
25
|
-24
|
44.30
|
|
2025-07-16
|
1
|
4
|
-3
|
45.10
|
|
2025-07-04
|
41
|
1
|
40
|
48.05
|
|
2025-06-25
|
2
|
0
|
2
|
47.95
|
|
2025-06-24
|
0
|
4
|
-4
|
48.35
|
|
2025-06-23
|
9
|
0
|
9
|
47.50
|
|
2025-06-18
|
10
|
0
|
10
|
49.40
|
|
2025-06-17
|
8
|
0
|
8
|
49.65
|
|
2025-06-16
|
4
|
0
|
4
|
50.80
|
|
2025-06-12
|
0
|
8
|
-8
|
49.65
|
|
2025-06-10
|
10
|
0
|
10
|
48.25
|
|
2025-06-06
|
13
|
0
|
13
|
50.70
|
|
2025-05-29
|
4
|
0
|
4
|
50.10
|
|
2025-05-27
|
19
|
1
|
18
|
49.10
|
|
2025-05-26
|
7
|
0
|
7
|
50.80
|
|
2025-05-21
|
7
|
0
|
7
|
51.20
|
|
2025-05-20
|
6
|
0
|
6
|
51.10
|
|
2025-05-19
|
25
|
0
|
25
|
51.30
|
|
2025-05-16
|
65
|
0
|
65
|
52.20
|
|
2025-05-08
|
6
|
0
|
6
|
55.50
|
|
2025-04-30
|
1
|
66
|
-65
|
63.70
|
|
2025-04-29
|
36
|
10
|
26
|
67.40
|
|
2025-04-28
|
0
|
20
|
-20
|
61.30
|
|
2025-04-22
|
11
|
1
|
10
|
52.00
|
|
2025-04-17
|
10
|
1
|
9
|
62.00
|
|
2025-04-15
|
38
|
11
|
27
|
59.50
|
|
2025-04-10
|
17
|
0
|
17
|
50.80
|
|
2025-04-08
|
15
|
0
|
15
|
45.00
|
|
2025-04-02
|
9
|
5
|
4
|
55.50
|
|
2025-03-28
|
12
|
0
|
12
|
59.00
|
|
2025-03-14
|
4
|
0
|
4
|
64.30
|
|
2024-12-31
|
4
|
32
|
-28
|
78.70
|
|
2024-08-01
|
12
|
0
|
12
|
119.00
|
|
2024-07-31
|
9
|
0
|
9
|
114.00
|
|
2024-07-18
|
2
|
50
|
-48
|
102.50
|
|
2024-06-27
|
10
|
34
|
-24
|
112.00
|
|
2024-06-21
|
0
|
55
|
-55
|
108.50
|
|
2024-06-18
|
3
|
65
|
-62
|
110.00
|
|
2024-06-13
|
12
|
0
|
12
|
105.00
|
| 合計 | 473 | 602 | -129 | |
