| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
67.60
|
|
2026-08-27
|
4
|
0
|
4
|
67.55
|
|
2026-08-21
|
0
|
3
|
-3
|
67.15
|
|
2026-08-20
|
3
|
0
|
3
|
67.70
|
|
2026-08-19
|
0
|
5
|
-5
|
67.60
|
|
2026-08-13
|
2
|
0
|
2
|
70.00
|
|
2026-08-10
|
5
|
1
|
4
|
70.15
|
|
2026-08-05
|
2
|
0
|
2
|
70.35
|
|
2026-07-28
|
1
|
3
|
-2
|
64.80
|
|
2026-07-24
|
0
|
5
|
-5
|
66.20
|
|
2026-07-22
|
2
|
0
|
2
|
67.70
|
|
2026-07-21
|
3
|
0
|
3
|
66.85
|
|
2026-07-17
|
0
|
6
|
-6
|
65.75
|
|
2026-07-14
|
0
|
6
|
-6
|
67.75
|
|
2026-07-08
|
0
|
5
|
-5
|
66.70
|
|
2026-07-02
|
5
|
0
|
5
|
68.40
|
|
2026-06-30
|
5
|
0
|
5
|
68.15
|
|
2026-06-29
|
0
|
6
|
-6
|
66.55
|
|
2026-06-26
|
1
|
6
|
-5
|
66.40
|
|
2026-06-25
|
5
|
0
|
5
|
68.00
|
|
2026-06-10
|
0
|
20
|
-20
|
65.35
|
|
2026-06-09
|
6
|
1
|
5
|
67.30
|
|
2026-06-08
|
0
|
16
|
-16
|
65.75
|
|
2026-06-05
|
0
|
10
|
-10
|
69.15
|
|
2026-06-02
|
10
|
1
|
9
|
70.75
|
|
2026-06-01
|
10
|
0
|
10
|
69.55
|
|
2026-05-29
|
10
|
0
|
10
|
68.00
|
|
2026-05-28
|
0
|
5
|
-5
|
66.20
|
|
2026-05-25
|
5
|
0
|
5
|
66.25
|
|
2026-05-22
|
10
|
0
|
10
|
65.20
|
|
2026-05-21
|
15
|
0
|
15
|
64.55
|
|
2026-05-20
|
0
|
5
|
-5
|
63.40
|
|
2026-05-19
|
0
|
11
|
-11
|
63.35
|
|
2026-05-18
|
0
|
10
|
-10
|
64.00
|
|
2026-05-15
|
0
|
6
|
-6
|
64.65
|
|
2026-05-14
|
5
|
0
|
5
|
64.70
|
|
2026-05-13
|
10
|
1
|
9
|
63.95
|
|
2026-05-12
|
0
|
5
|
-5
|
64.15
|
|
2026-05-11
|
5
|
0
|
5
|
63.90
|
|
2026-04-22
|
3
|
0
|
3
|
57.65
|
|
2026-04-21
|
3
|
0
|
3
|
57.15
|
|
2026-04-07
|
1
|
0
|
1
|
50.80
|
|
2026-01-02
|
0
|
7
|
-7
|
58.10
|
|
2025-12-11
|
5
|
0
|
5
|
58.50
|
|
2025-12-09
|
2
|
0
|
2
|
58.80
|
|
2025-12-04
|
0
|
11
|
-11
|
58.05
|
|
2025-09-11
|
6
|
0
|
6
|
51.90
|
|
2025-08-12
|
0
|
12
|
-12
|
49.14
|
|
2025-08-06
|
0
|
7
|
-7
|
48.43
|
|
2025-07-09
|
0
|
7
|
-7
|
45.78
|
|
2025-04-11
|
1
|
12
|
-11
|
39.82
|
|
2024-11-14
|
0
|
20
|
-20
|
50.80
|
|
2024-09-25
|
10
|
0
|
10
|
46.55
|
| 合計 | 155 | 215 | -60 | |
