| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
42
|
0
|
42
|
9.36
|
|
2026-11-03
|
282
|
0
|
282
|
9.40
|
|
2026-11-02
|
82
|
0
|
82
|
9.63
|
|
2026-10-30
|
27
|
0
|
27
|
9.67
|
|
2026-10-27
|
100
|
0
|
100
|
10.05
|
|
2026-10-22
|
25
|
0
|
25
|
10.05
|
|
2026-10-21
|
102
|
10
|
92
|
10.00
|
|
2026-10-20
|
56
|
0
|
56
|
10.05
|
|
2026-10-19
|
50
|
0
|
50
|
10.15
|
|
2026-10-15
|
0
|
65
|
-65
|
10.35
|
|
2026-10-14
|
10
|
41
|
-31
|
10.40
|
|
2026-10-06
|
39
|
0
|
39
|
10.10
|
|
2026-10-05
|
76
|
0
|
76
|
10.00
|
|
2026-09-21
|
20
|
1
|
19
|
10.15
|
|
2026-09-18
|
11
|
0
|
11
|
10.15
|
|
2026-09-15
|
50
|
0
|
50
|
10.10
|
|
2026-09-09
|
50
|
0
|
50
|
10.70
|
|
2026-09-08
|
50
|
0
|
50
|
10.75
|
|
2026-08-14
|
2
|
151
|
-149
|
10.60
|
|
2026-08-13
|
151
|
1
|
150
|
10.15
|
|
2026-07-06
|
1
|
589
|
-588
|
10.65
|
|
2026-07-03
|
0
|
116
|
-116
|
10.30
|
|
2026-07-02
|
0
|
141
|
-141
|
9.85
|
|
2026-06-25
|
92
|
10
|
82
|
9.56
|
|
2026-06-23
|
165
|
0
|
165
|
9.64
|
|
2026-06-16
|
0
|
94
|
-94
|
10.05
|
|
2026-06-04
|
7
|
138
|
-131
|
9.93
|
|
2026-05-27
|
40
|
2
|
38
|
8.90
|
|
2026-05-26
|
35
|
0
|
35
|
8.91
|
|
2026-05-20
|
60
|
0
|
60
|
8.95
|
|
2026-05-19
|
0
|
40
|
-40
|
9.04
|
|
2026-05-04
|
70
|
0
|
70
|
9.01
|
|
2026-04-30
|
170
|
6
|
164
|
9.05
|
|
2026-04-27
|
63
|
0
|
63
|
9.03
|
|
2026-04-23
|
142
|
0
|
142
|
9.20
|
|
2026-04-21
|
0
|
40
|
-40
|
9.51
|
|
2026-04-20
|
102
|
0
|
102
|
9.37
|
|
2026-04-17
|
152
|
0
|
152
|
9.61
|
|
2026-04-15
|
70
|
0
|
70
|
9.63
|
|
2026-04-13
|
0
|
98
|
-98
|
9.86
|
|
2026-04-08
|
86
|
1
|
85
|
9.62
|
|
2026-04-07
|
41
|
4
|
37
|
9.85
|
|
2026-03-26
|
2
|
149
|
-147
|
9.94
|
|
2026-03-25
|
5
|
80
|
-75
|
9.54
|
|
2026-03-24
|
0
|
26
|
-26
|
9.31
|
|
2026-03-23
|
27
|
144
|
-117
|
9.24
|
|
2026-03-20
|
0
|
31
|
-31
|
9.20
|
|
2026-03-18
|
25
|
0
|
25
|
9.23
|
|
2026-03-16
|
87
|
0
|
87
|
9.20
|
|
2026-03-13
|
17
|
0
|
17
|
9.24
|
|
2026-03-12
|
66
|
0
|
66
|
9.32
|
|
2026-03-10
|
27
|
0
|
27
|
9.16
|
|
2026-03-09
|
88
|
0
|
88
|
9.17
|
|
2026-03-06
|
0
|
73
|
-73
|
9.54
|
|
2026-03-05
|
20
|
0
|
20
|
9.35
|
|
2026-03-04
|
53
|
0
|
53
|
9.26
|
|
2026-03-03
|
88
|
0
|
88
|
9.78
|
|
2026-03-02
|
35
|
0
|
35
|
9.86
|
|
2026-02-26
|
50
|
0
|
50
|
9.93
|
|
2026-02-24
|
0
|
249
|
-249
|
10.00
|
|
2026-02-09
|
20
|
0
|
20
|
9.81
|
|
2026-02-03
|
110
|
0
|
110
|
9.60
|
|
2026-02-02
|
35
|
0
|
35
|
9.72
|
|
2026-01-21
|
45
|
0
|
45
|
9.86
|
|
2026-01-14
|
0
|
65
|
-65
|
10.15
|
|
2026-01-12
|
0
|
123
|
-123
|
10.15
|
|
2026-01-07
|
0
|
42
|
-42
|
9.76
|
|
2026-01-05
|
39
|
1
|
38
|
9.56
|
|
2026-01-02
|
28
|
1
|
27
|
9.76
|
|
2025-12-31
|
53
|
1
|
52
|
9.86
|
|
2025-12-30
|
25
|
0
|
25
|
9.97
|
|
2025-12-23
|
25
|
0
|
25
|
10.00
|
|
2025-12-22
|
75
|
0
|
75
|
10.00
|
|
2025-12-17
|
40
|
0
|
40
|
10.35
|
|
2025-12-12
|
0
|
40
|
-40
|
10.95
|
|
2025-12-08
|
40
|
6
|
34
|
10.95
|
|
2025-11-27
|
0
|
100
|
-100
|
10.60
|
|
2025-11-26
|
0
|
67
|
-67
|
10.25
|
|
2025-11-19
|
217
|
0
|
217
|
10.10
|
|
2025-11-17
|
0
|
590
|
-590
|
10.65
|
|
2025-11-14
|
0
|
94
|
-94
|
10.10
|
|
2025-11-13
|
0
|
60
|
-60
|
9.83
|
|
2025-11-04
|
40
|
0
|
40
|
9.26
|
|
2025-10-30
|
85
|
0
|
85
|
9.49
|
|
2025-10-28
|
110
|
0
|
110
|
9.73
|
|
2025-10-27
|
39
|
10
|
29
|
9.90
|
|
2025-10-23
|
0
|
158
|
-158
|
10.10
|
|
2025-10-20
|
80
|
0
|
80
|
9.70
|
|
2025-10-16
|
20
|
0
|
20
|
9.86
|
|
2025-10-15
|
60
|
0
|
60
|
9.87
|
|
2025-10-14
|
45
|
8
|
37
|
9.93
|
|
2025-10-02
|
50
|
0
|
50
|
9.95
|
|
2025-09-30
|
195
|
0
|
195
|
10.00
|
|
2025-09-25
|
1
|
100
|
-99
|
10.20
|
|
2025-09-24
|
29
|
3
|
26
|
9.88
|
|
2025-09-19
|
23
|
1
|
22
|
9.86
|
|
2025-09-17
|
49
|
25
|
24
|
10.00
|
|
2025-09-16
|
35
|
0
|
35
|
9.98
|
|
2025-09-15
|
44
|
0
|
44
|
10.00
|
|
2025-09-11
|
26
|
0
|
26
|
10.00
|
|
2025-09-09
|
0
|
10
|
-10
|
10.15
|
|
2025-08-26
|
39
|
0
|
39
|
10.00
|
|
2025-08-25
|
46
|
0
|
46
|
10.05
|
|
2025-08-21
|
0
|
30
|
-30
|
10.35
|
|
2025-07-02
|
0
|
50
|
-50
|
9.05
|
|
2025-07-01
|
0
|
29
|
-29
|
9.03
|
|
2025-05-27
|
81
|
0
|
81
|
8.96
|
|
2025-05-05
|
0
|
44
|
-44
|
9.44
|
|
2025-05-02
|
0
|
42
|
-42
|
9.23
|
|
2025-04-21
|
35
|
0
|
35
|
8.84
|
|
2025-04-16
|
35
|
0
|
35
|
9.17
|
|
2025-04-15
|
0
|
25
|
-25
|
9.39
|
|
2025-03-31
|
35
|
0
|
35
|
10.20
|
|
2025-03-28
|
44
|
0
|
44
|
10.55
|
|
2025-03-25
|
30
|
0
|
30
|
10.85
|
|
2025-03-20
|
10
|
0
|
10
|
11.30
|
|
2025-03-18
|
13
|
0
|
13
|
11.35
|
|
2025-03-13
|
15
|
0
|
15
|
11.30
|
|
2025-03-12
|
42
|
0
|
42
|
11.50
|
|
2025-03-11
|
27
|
9
|
18
|
11.65
|
|
2025-03-05
|
0
|
22
|
-22
|
11.80
|
|
2025-03-04
|
22
|
0
|
22
|
11.70
|
|
2025-02-19
|
0
|
55
|
-55
|
11.70
|
|
2025-01-15
|
0
|
10
|
-10
|
10.80
|
|
2025-01-03
|
37
|
2
|
35
|
11.30
|
|
2024-12-23
|
0
|
35
|
-35
|
11.75
|
|
2024-12-17
|
25
|
0
|
25
|
11.45
|
|
2024-12-03
|
0
|
34
|
-34
|
12.55
|
|
2024-11-29
|
24
|
0
|
24
|
12.35
|
|
2024-11-18
|
0
|
9
|
-9
|
12.60
|
|
2024-11-15
|
1
|
57
|
-56
|
12.60
|
|
2024-11-14
|
58
|
5
|
53
|
12.30
|
|
2024-11-11
|
19
|
0
|
19
|
13.10
|
|
2024-11-08
|
49
|
0
|
49
|
13.25
|
| 合計 | 5481 | 4263 | 1218 | |
