| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
3
|
-3
|
5.99
|
|
2026-04-15
|
0
|
2
|
-2
|
4.99
|
|
2026-04-01
|
0
|
1
|
-1
|
5.13
|
|
2026-03-26
|
0
|
1
|
-1
|
5.10
|
|
2026-03-25
|
0
|
0
|
0
|
5.07
|
|
2026-03-24
|
0
|
0
|
0
|
5.06
|
|
2026-03-20
|
0
|
1
|
-1
|
5.10
|
|
2026-03-05
|
0
|
1
|
-1
|
5.12
|
|
2026-03-04
|
0
|
0
|
0
|
5.00
|
|
2026-03-03
|
0
|
0
|
0
|
5.00
|
|
2026-02-25
|
0
|
2
|
-2
|
5.13
|
|
2026-02-09
|
0
|
2
|
-2
|
5.10
|
|
2026-02-06
|
0
|
1
|
-1
|
5.03
|
|
2026-02-05
|
0
|
0
|
0
|
5.09
|
|
2026-01-30
|
0
|
0
|
0
|
5.11
|
|
2026-01-23
|
0
|
1
|
-1
|
5.12
|
|
2026-01-21
|
0
|
0
|
0
|
5.05
|
|
2026-01-15
|
0
|
0
|
0
|
5.11
|
|
2026-01-14
|
0
|
1
|
-1
|
5.10
|
|
2026-01-13
|
0
|
1
|
-1
|
5.00
|
|
2026-01-12
|
0
|
1
|
-1
|
5.00
|
|
2026-01-08
|
0
|
1
|
-1
|
5.29
|
|
2025-12-17
|
0
|
0
|
0
|
4.53
|
|
2025-12-16
|
0
|
0
|
0
|
4.51
|
|
2025-12-15
|
0
|
0
|
0
|
4.50
|
|
2025-12-11
|
0
|
0
|
0
|
4.70
|
|
2025-12-10
|
0
|
1
|
-1
|
4.46
|
|
2025-12-03
|
0
|
1
|
-1
|
4.37
|
|
2025-12-02
|
0
|
2
|
-2
|
4.28
|
|
2025-12-01
|
0
|
1
|
-1
|
4.28
|
|
2025-11-28
|
0
|
0
|
0
|
4.30
|
|
2025-11-27
|
0
|
0
|
0
|
4.36
|
|
2025-11-24
|
0
|
0
|
0
|
4.35
|
|
2025-11-18
|
0
|
1
|
-1
|
4.69
|
|
2025-11-13
|
0
|
3
|
-3
|
4.78
|
|
2025-11-10
|
0
|
0
|
0
|
4.90
|
|
2025-11-07
|
0
|
1
|
-1
|
4.93
|
|
2025-11-06
|
0
|
0
|
0
|
4.97
|
|
2025-11-05
|
0
|
0
|
0
|
4.94
|
|
2025-10-31
|
0
|
0
|
0
|
5.05
|
|
2025-10-29
|
0
|
0
|
0
|
4.97
|
|
2025-10-22
|
0
|
1
|
-1
|
5.04
|
|
2025-10-21
|
0
|
1
|
-1
|
|
|
2025-10-20
|
0
|
0
|
0
|
5.05
|
|
2025-10-16
|
0
|
2
|
-2
|
5.03
|
|
2025-10-15
|
0
|
0
|
0
|
5.04
|
|
2025-10-09
|
0
|
0
|
0
|
5.08
|
|
2025-10-07
|
0
|
0
|
0
|
5.08
|
|
2025-10-03
|
0
|
1
|
-1
|
5.10
|
|
2025-09-30
|
0
|
1
|
-1
|
5.10
|
|
2025-09-25
|
0
|
0
|
0
|
5.05
|
|
2025-09-22
|
0
|
0
|
0
|
5.20
|
|
2025-09-19
|
0
|
1
|
-1
|
5.29
|
|
2025-09-16
|
0
|
0
|
0
|
4.95
|
|
2025-09-08
|
0
|
0
|
0
|
4.81
|
|
2025-09-03
|
0
|
1
|
-1
|
4.80
|
|
2025-09-01
|
0
|
0
|
0
|
4.80
|
|
2025-08-28
|
0
|
0
|
0
|
4.80
|
|
2025-08-26
|
0
|
0
|
0
|
4.78
|
|
2025-08-22
|
0
|
0
|
0
|
4.77
|
|
2025-08-21
|
0
|
0
|
0
|
4.70
|
|
2025-08-20
|
0
|
0
|
0
|
4.80
|
|
2025-08-19
|
0
|
0
|
0
|
4.83
|
|
2025-08-11
|
0
|
0
|
0
|
4.60
|
|
2025-08-08
|
0
|
0
|
0
|
4.60
|
|
2025-08-06
|
0
|
0
|
0
|
4.81
|
|
2025-08-05
|
0
|
0
|
0
|
4.80
|
|
2025-08-04
|
0
|
0
|
0
|
4.80
|
|
2025-07-28
|
0
|
0
|
0
|
5.00
|
|
2025-07-16
|
0
|
1
|
-1
|
5.04
|
|
2025-07-15
|
0
|
0
|
0
|
5.08
|
|
2025-07-14
|
0
|
1
|
-1
|
5.06
|
|
2025-07-10
|
0
|
1
|
-1
|
5.00
|
|
2025-07-09
|
0
|
1
|
-1
|
5.02
|
|
2025-07-07
|
0
|
2
|
-2
|
5.06
|
|
2025-07-04
|
0
|
0
|
0
|
4.99
|
|
2025-06-26
|
0
|
1
|
-1
|
5.45
|
|
2025-06-25
|
0
|
0
|
0
|
5.15
|
|
2025-06-23
|
0
|
0
|
0
|
5.21
|
|
2025-04-18
|
0
|
0
|
0
|
4.99
|
| 合計 | 0 | 44 | -44 | |
